{"id":2804,"date":"2016-05-03T10:12:22","date_gmt":"2016-05-03T10:12:22","guid":{"rendered":"https:\/\/ttbase-themetwins.c9users.io\/?page_id=2804"},"modified":"2022-11-28T13:56:21","modified_gmt":"2022-11-28T10:56:21","slug":"valori-puteri-calorice-superioare","status":"publish","type":"page","link":"https:\/\/vreaulanova.ro\/pcs\/valori-puteri-calorice-superioare\/","title":{"rendered":"Valori puteri calorice superioare"},"content":{"rendered":"
\n\n\n\n\t\n\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t\n\t
Zona Calitate<\/th>AN<\/th>Luna<\/th>Zi<\/th>PCS[Kwh\/m3]<\/th>\n<\/tr>\n<\/thead>\n
162<\/td>2017<\/td>January<\/td>1\/1\/2017<\/td>10.755<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/2\/2017<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/3\/2017<\/td>10.746<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/4\/2017<\/td>10.745<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/5\/2017<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/6\/2017<\/td>10.677<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/7\/2017<\/td>10.708<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/8\/2017<\/td>10.694<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/9\/2017<\/td>10.679<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/10\/2017<\/td>10.655<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/11\/2017<\/td>10.649<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/12\/2017<\/td>10.506<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/13\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/14\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/15\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/16\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/17\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/18\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/19\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/20\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/21\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/22\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/23\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/24\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/25\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/26\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/27\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/28\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/29\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/30\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>January<\/td>1\/31\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/1\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/2\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/3\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/4\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/5\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/6\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/7\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/8\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/9\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/10\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/11\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/12\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/13\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/14\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/15\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/16\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/17\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/18\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/19\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/20\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/21\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/22\/2017<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/23\/2017<\/td>10.49<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/24\/2017<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/25\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/26\/2017<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/27\/2017<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2017<\/td>February<\/td>2\/28\/2017<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/1\/2017<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/2\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/3\/2017<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/4\/2017<\/td>10.748<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/5\/2017<\/td>10.744<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/6\/2017<\/td>10.745<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/7\/2017<\/td>10.745<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/8\/2017<\/td>10.741<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/9\/2017<\/td>10.756<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/10\/2017<\/td>10.738<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/11\/2017<\/td>10.737<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/12\/2017<\/td>10.744<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/13\/2017<\/td>10.744<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/14\/2017<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/15\/2017<\/td>10.759<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/16\/2017<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/17\/2017<\/td>10.75<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/18\/2017<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/19\/2017<\/td>10.705<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/20\/2017<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/21\/2017<\/td>10.719<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/22\/2017<\/td>10.728<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/23\/2017<\/td>10.721<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/24\/2017<\/td>10.721<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/25\/2017<\/td>10.721<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/26\/2017<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/27\/2017<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/28\/2017<\/td>10.729<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/29\/2017<\/td>10.719<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/30\/2017<\/td>10.717<\/td>\n<\/tr>\n
162<\/td>2017<\/td>March<\/td>3\/31\/2017<\/td>10.736<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/1\/2017<\/td>10.716<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/2\/2017<\/td>10.723<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/3\/2017<\/td>10.745<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/4\/2017<\/td>10.716<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/5\/2017<\/td>10.746<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/6\/2017<\/td>10.735<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/7\/2017<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/8\/2017<\/td>10.735<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/9\/2017<\/td>10.736<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/10\/2017<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/11\/2017<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/12\/2017<\/td>10.722<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/13\/2017<\/td>10.732<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/14\/2017<\/td>10.744<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/15\/2017<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/16\/2017<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/17\/2017<\/td>10.716<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/18\/2017<\/td>10.728<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/19\/2017<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/20\/2017<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/21\/2017<\/td>10.693<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/22\/2017<\/td>10.722<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/23\/2017<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/24\/2017<\/td>10.716<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/25\/2017<\/td>10.722<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/26\/2017<\/td>10.732<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/27\/2017<\/td>10.743<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/28\/2017<\/td>10.722<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/29\/2017<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2017<\/td>April<\/td>4\/30\/2017<\/td>10.738<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/1\/2017<\/td>10.493<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/2\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/3\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/4\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/5\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/6\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/7\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/8\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/9\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/10\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/11\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/12\/2017<\/td>10.655<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/13\/2017<\/td>10.667<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/14\/2017<\/td>10.661<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/15\/2017<\/td>10.685<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/16\/2017<\/td>10.644<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/17\/2017<\/td>10.648<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/18\/2017<\/td>10.614<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/19\/2017<\/td>10.594<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/20\/2017<\/td>10.54<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/21\/2017<\/td>10.57<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/22\/2017<\/td>10.498<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/23\/2017<\/td>10.537<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/24\/2017<\/td>10.549<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/25\/2017<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/26\/2017<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/27\/2017<\/td>10.61<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/28\/2017<\/td>10.579<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/29\/2017<\/td>10.518<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/30\/2017<\/td>10.623<\/td>\n<\/tr>\n
162<\/td>2017<\/td>May<\/td>5\/31\/2017<\/td>10.586<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/1\/2017<\/td>10.564<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/2\/2017<\/td>10.611<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/3\/2017<\/td>10.66<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/4\/2017<\/td>10.618<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/5\/2017<\/td>10.701<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/6\/2017<\/td>10.665<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/7\/2017<\/td>10.623<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/8\/2017<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/9\/2017<\/td>10.65<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/10\/2017<\/td>10.59<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/11\/2017<\/td>10.695<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/12\/2017<\/td>10.653<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/13\/2017<\/td>10.736<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/14\/2017<\/td>10.729<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/15\/2017<\/td>10.752<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/16\/2017<\/td>10.739<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/17\/2017<\/td>10.744<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/18\/2017<\/td>10.753<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/19\/2017<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/20\/2017<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/21\/2017<\/td>10.718<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/22\/2017<\/td>10.759<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/23\/2017<\/td>10.736<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/24\/2017<\/td>10.723<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/25\/2017<\/td>10.651<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/26\/2017<\/td>10.695<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/27\/2017<\/td>10.702<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/28\/2017<\/td>10.852<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/29\/2017<\/td>10.973<\/td>\n<\/tr>\n
162<\/td>2017<\/td>June<\/td>6\/30\/2017<\/td>11.019<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/1\/2017<\/td>10.757<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/2\/2017<\/td>10.668<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/3\/2017<\/td>10.649<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/4\/2017<\/td>10.688<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/5\/2017<\/td>10.691<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/6\/2017<\/td>10.676<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/7\/2017<\/td>10.699<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/8\/2017<\/td>10.656<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/9\/2017<\/td>10.698<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/10\/2017<\/td>10.713<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/11\/2017<\/td>10.716<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/12\/2017<\/td>10.705<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/13\/2017<\/td>10.675<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/14\/2017<\/td>10.66<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/15\/2017<\/td>10.678<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/16\/2017<\/td>10.698<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/17\/2017<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/18\/2017<\/td>10.709<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/19\/2017<\/td>10.647<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/20\/2017<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/21\/2017<\/td>10.732<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/22\/2017<\/td>10.742<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/23\/2017<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/24\/2017<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/25\/2017<\/td>10.729<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/26\/2017<\/td>10.723<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/27\/2017<\/td>10.621<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/28\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/29\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/30\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>July<\/td>7\/31\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/1\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/2\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/3\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/4\/2017<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/5\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/6\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/7\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/8\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/9\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/10\/2017<\/td>10.514<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/11\/2017<\/td>10.514<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/12\/2017<\/td>10.514<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/13\/2017<\/td>10.514<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/14\/2017<\/td>10.514<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/15\/2017<\/td>10.514<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/16\/2017<\/td>10.507<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/17\/2017<\/td>10.495<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/18\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/19\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/20\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/21\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/22\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/23\/2017<\/td>10.506<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/24\/2017<\/td>10.506<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/25\/2017<\/td>10.604<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/26\/2017<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/27\/2017<\/td>10.723<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/28\/2017<\/td>10.699<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/29\/2017<\/td>10.709<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/30\/2017<\/td>10.707<\/td>\n<\/tr>\n
162<\/td>2017<\/td>August<\/td>8\/31\/2017<\/td>10.713<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/1\/2017<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/2\/2017<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/3\/2017<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/4\/2017<\/td>10.704<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/5\/2017<\/td>10.704<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/6\/2017<\/td>10.673<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/7\/2017<\/td>10.739<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/8\/2017<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/9\/2017<\/td>10.726<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/10\/2017<\/td>10.746<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/11\/2017<\/td>10.736<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/12\/2017<\/td>10.699<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/13\/2017<\/td>10.51<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/14\/2017<\/td>10.49<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/15\/2017<\/td>10.49<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/16\/2017<\/td>10.49<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/17\/2017<\/td>10.49<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/18\/2017<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/19\/2017<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/20\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/21\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/22\/2017<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/23\/2017<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/24\/2017<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/25\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/26\/2017<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/27\/2017<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/28\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/29\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>September<\/td>9\/30\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/1\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/2\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/3\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/4\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/5\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/6\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/7\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/8\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/9\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/10\/2017<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/11\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/12\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/13\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/14\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/15\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/16\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/17\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/18\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/19\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/20\/2017<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/21\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/22\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/23\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/24\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/25\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/26\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/27\/2017<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/28\/2017<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/29\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/30\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>October<\/td>10\/31\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/1\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/2\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/3\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/4\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/5\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/6\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/7\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/8\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/9\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/10\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/11\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/12\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/13\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/14\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/15\/2017<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/16\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/17\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/18\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/19\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/20\/2017<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/21\/2017<\/td>10.568<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/22\/2017<\/td>10.571<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/23\/2017<\/td>10.512<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/24\/2017<\/td>10.52<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/25\/2017<\/td>10.528<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/26\/2017<\/td>10.528<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/27\/2017<\/td>10.495<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/28\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/29\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>November<\/td>11\/30\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/1\/2017<\/td>10.499<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/2\/2017<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/3\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/4\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/5\/2017<\/td>10.496<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/6\/2017<\/td>10.492<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/7\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/8\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/9\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/10\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/11\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/12\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/13\/2017<\/td>10.492<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/14\/2017<\/td>10.495<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/15\/2017<\/td>10.535<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/16\/2017<\/td>10.567<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/17\/2017<\/td>10.591<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/18\/2017<\/td>10.574<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/19\/2017<\/td>10.558<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/20\/2017<\/td>10.528<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/21\/2017<\/td>10.5<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/22\/2017<\/td>10.5<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/23\/2017<\/td>10.505<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/24\/2017<\/td>10.505<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/25\/2017<\/td>10.505<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/26\/2017<\/td>10.498<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/27\/2017<\/td>10.502<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/28\/2017<\/td>10.502<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/29\/2017<\/td>10.507<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/30\/2017<\/td>10.51<\/td>\n<\/tr>\n
162<\/td>2017<\/td>December<\/td>12\/31\/2017<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/1\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/2\/2018<\/td>10.49<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/3\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/4\/2018<\/td>10.507<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/5\/2018<\/td>10.582<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/6\/2018<\/td>10.578<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/7\/2018<\/td>10.561<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/8\/2018<\/td>10.524<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/9\/2018<\/td>10.575<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/10\/2018<\/td>10.549<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/11\/2018<\/td>10.526<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/12\/2018<\/td>10.54<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/13\/2018<\/td>10.557<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/14\/2018<\/td>10.557<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/15\/2018<\/td>10.584<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/16\/2018<\/td>10.606<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/17\/2018<\/td>10.541<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/18\/2018<\/td>10.527<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/19\/2018<\/td>10.532<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/20\/2018<\/td>10.527<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/21\/2018<\/td>10.527<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/22\/2018<\/td>10.546<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/23\/2018<\/td>10.559<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/24\/2018<\/td>10.546<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/25\/2018<\/td>10.539<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/26\/2018<\/td>10.533<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/27\/2018<\/td>10.532<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/28\/2018<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/29\/2018<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/30\/2018<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2018<\/td>January<\/td>1\/31\/2018<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/1\/2018<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/2\/2018<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/3\/2018<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/4\/2018<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/5\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/6\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/7\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/8\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/9\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/10\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/11\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/12\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/13\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/14\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/15\/2018<\/td>10.498<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/16\/2018<\/td>10.495<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/17\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/18\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/19\/2018<\/td>10.533<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/20\/2018<\/td>10.532<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/21\/2018<\/td>10.517<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/22\/2018<\/td>10.524<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/23\/2018<\/td>10.49<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/24\/2018<\/td>10.538<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/25\/2018<\/td>10.547<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/26\/2018<\/td>10.53<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/27\/2018<\/td>10.5<\/td>\n<\/tr>\n
162<\/td>2018<\/td>February<\/td>2\/28\/2018<\/td>10.497<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/1\/2018<\/td>10.508<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/2\/2018<\/td>10.508<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/3\/2018<\/td>10.519<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/4\/2018<\/td>10.52<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/5\/2018<\/td>10.519<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/6\/2018<\/td>10.504<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/7\/2018<\/td>10.491<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/8\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/9\/2018<\/td>10.49<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/10\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/11\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/12\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/13\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/14\/2018<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/15\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/16\/2018<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/17\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/18\/2018<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/19\/2018<\/td>10.527<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/20\/2018<\/td>10.51<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/21\/2018<\/td>10.506<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/22\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/23\/2018<\/td>10.513<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/24\/2018<\/td>10.508<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/25\/2018<\/td>10.505<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/26\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/27\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/28\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/29\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/30\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>March<\/td>3\/31\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/1\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/2\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/3\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/4\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/5\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/6\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/7\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/8\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/9\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/10\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/11\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/12\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/13\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/14\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/15\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/16\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/17\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/18\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/19\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/20\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/21\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/22\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/23\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/24\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/25\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/26\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/27\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/28\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/29\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>April<\/td>4\/30\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/1\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/2\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/3\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/4\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/5\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/6\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/7\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/8\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/9\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/10\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/11\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/12\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/13\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/14\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/15\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/16\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/17\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/18\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/19\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/20\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/21\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/22\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/23\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/24\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/25\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/26\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/27\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/28\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/29\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/30\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>May<\/td>5\/31\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/1\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/2\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/3\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/4\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/5\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/6\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/7\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/8\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/9\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/10\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/11\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/12\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/13\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/14\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/15\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/16\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/17\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/18\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/19\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/20\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/21\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/22\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/23\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/24\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/25\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/26\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/27\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/28\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/29\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>June<\/td>6\/30\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/1\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/2\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/3\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/4\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/5\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/6\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/7\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/8\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/9\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/10\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/11\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/12\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/13\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/14\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/15\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/16\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/17\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/18\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/19\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/20\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/21\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/22\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/23\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/24\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/25\/2018<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/26\/2018<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/27\/2018<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/28\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/29\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/30\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>July<\/td>7\/31\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/1\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/2\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/3\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/4\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/5\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/6\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/7\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/8\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/9\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/10\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/11\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/12\/2018<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/13\/2018<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/14\/2018<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/15\/2018<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/16\/2018<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/17\/2018<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/18\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/19\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/20\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/21\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/22\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/23\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/24\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/25\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/26\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/27\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/28\/2018<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/29\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/30\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>August<\/td>8\/31\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/1\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/2\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/3\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/4\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/5\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/6\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/7\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/8\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/9\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/10\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/11\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/12\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/13\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/14\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/15\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/16\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/17\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/18\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/19\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/20\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/21\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/22\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/23\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/24\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/25\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/26\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/27\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/28\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/29\/2018<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2018<\/td>September<\/td>9\/30\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/1\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/2\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/3\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/4\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/5\/2018<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/6\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/7\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/8\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/9\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/10\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/11\/2018<\/td>10.481<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/12\/2018<\/td>10.482<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/13\/2018<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/14\/2018<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/15\/2018<\/td>10.483<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/16\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/17\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/18\/2018<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/19\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/20\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/21\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/22\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/23\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/24\/2018<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/25\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/26\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/27\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/28\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/29\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/30\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>October<\/td>10\/31\/2018<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/1\/2018<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/2\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/3\/2018<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/4\/2018<\/td>10.49<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/5\/2018<\/td>10.49<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/6\/2018<\/td>10.492<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/7\/2018<\/td>10.49<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/8\/2018<\/td>10.492<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/9\/2018<\/td>10.491<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/10\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/11\/2018<\/td>10.487<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/12\/2018<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/13\/2018<\/td>10.485<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/14\/2018<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/15\/2018<\/td>10.484<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/16\/2018<\/td>10.486<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/17\/2018<\/td>10.502<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/18\/2018<\/td>10.493<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/19\/2018<\/td>10.504<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/20\/2018<\/td>10.513<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/21\/2018<\/td>10.514<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/22\/2018<\/td>10.496<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/23\/2018<\/td>10.495<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/24\/2018<\/td>10.493<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/25\/2018<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/26\/2018<\/td>10.499<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/27\/2018<\/td>10.515<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/28\/2018<\/td>10.518<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/29\/2018<\/td>10.52<\/td>\n<\/tr>\n
162<\/td>2018<\/td>November<\/td>11\/30\/2018<\/td>10.521<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/1\/2018<\/td>10.533<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/2\/2018<\/td>10.524<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/3\/2018<\/td>10.509<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/4\/2018<\/td>10.506<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/5\/2018<\/td>10.508<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/6\/2018<\/td>10.502<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/7\/2018<\/td>10.51<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/8\/2018<\/td>10.504<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/9\/2018<\/td>10.489<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/10\/2018<\/td>10.497<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/11\/2018<\/td>10.494<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/12\/2018<\/td>10.501<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/13\/2018<\/td>10.503<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/14\/2018<\/td>10.511<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/15\/2018<\/td>10.511<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/16\/2018<\/td>10.513<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/17\/2018<\/td>10.512<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/18\/2018<\/td>10.513<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/19\/2018<\/td>10.51<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/20\/2018<\/td>10.515<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/21\/2018<\/td>10.504<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/22\/2018<\/td>10.5<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/23\/2018<\/td>10.495<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/24\/2018<\/td>10.768<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/25\/2018<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/26\/2018<\/td>10.712<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/27\/2018<\/td>10.7<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/28\/2018<\/td>10.669<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/29\/2018<\/td>10.728<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/30\/2018<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2018<\/td>December<\/td>12\/31\/2018<\/td>10.74<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/1\/2019<\/td>10.741<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/2\/2019<\/td>10.736<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/3\/2019<\/td>10.709<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/4\/2019<\/td>10.7<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/5\/2019<\/td>10.709<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/6\/2019<\/td>10.709<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/7\/2019<\/td>10.706<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/8\/2019<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/9\/2019<\/td>10.696<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/10\/2019<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/11\/2019<\/td>10.739<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/12\/2019<\/td>10.688<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/13\/2019<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/14\/2019<\/td>10.729<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/15\/2019<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/16\/2019<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/17\/2019<\/td>10.722<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/18\/2019<\/td>10.729<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/19\/2019<\/td>10.737<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/20\/2019<\/td>10.739<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/21\/2019<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/22\/2019<\/td>10.719<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/23\/2019<\/td>10.718<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/24\/2019<\/td>10.719<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/25\/2019<\/td>10.738<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/26\/2019<\/td>10.732<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/27\/2019<\/td>10.69<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/28\/2019<\/td>10.709<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/29\/2019<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/30\/2019<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2019<\/td>January<\/td>1\/31\/2019<\/td>10.707<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/1\/2019<\/td>10.751<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/2\/2019<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/3\/2019<\/td>10.703<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/4\/2019<\/td>10.724<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/5\/2019<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/6\/2019<\/td>10.729<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/7\/2019<\/td>10.703<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/8\/2019<\/td>10.705<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/9\/2019<\/td>10.722<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/10\/2019<\/td>10.723<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/11\/2019<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/12\/2019<\/td>10.711<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/13\/2019<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/14\/2019<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/15\/2019<\/td>10.724<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/16\/2019<\/td>10.69<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/17\/2019<\/td>10.7<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/18\/2019<\/td>10.694<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/19\/2019<\/td>10.724<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/20\/2019<\/td>10.709<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/21\/2019<\/td>10.708<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/22\/2019<\/td>10.688<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/23\/2019<\/td>10.715<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/24\/2019<\/td>10.743<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/25\/2019<\/td>10.709<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/26\/2019<\/td>10.713<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/27\/2019<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2019<\/td>February<\/td>2\/28\/2019<\/td>10.706<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/1\/2019<\/td>10.711<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/2\/2019<\/td>10.687<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/3\/2019<\/td>10.729<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/4\/2019<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/5\/2019<\/td>10.706<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/6\/2019<\/td>10.709<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/7\/2019<\/td>10.721<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/8\/2019<\/td>10.692<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/9\/2019<\/td>10.69<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/10\/2019<\/td>10.745<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/11\/2019<\/td>10.715<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/12\/2019<\/td>10.712<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/13\/2019<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/14\/2019<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/15\/2019<\/td>10.726<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/16\/2019<\/td>10.719<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/17\/2019<\/td>10.724<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/18\/2019<\/td>10.749<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/19\/2019<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/20\/2019<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/21\/2019<\/td>10.728<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/22\/2019<\/td>10.732<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/23\/2019<\/td>10.715<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/24\/2019<\/td>10.735<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/25\/2019<\/td>10.901<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/26\/2019<\/td>10.922<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/27\/2019<\/td>10.866<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/28\/2019<\/td>10.864<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/29\/2019<\/td>10.875<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/30\/2019<\/td>10.852<\/td>\n<\/tr>\n
162<\/td>2019<\/td>March<\/td>3\/31\/2019<\/td>10.844<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/1\/2019<\/td>10.852<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/2\/2019<\/td>10.837<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/3\/2019<\/td>10.831<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/4\/2019<\/td>10.83<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/5\/2019<\/td>10.818<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/6\/2019<\/td>10.822<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/7\/2019<\/td>10.811<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/8\/2019<\/td>10.828<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/9\/2019<\/td>10.818<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/10\/2019<\/td>10.82<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/11\/2019<\/td>10.824<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/12\/2019<\/td>10.825<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/13\/2019<\/td>10.826<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/14\/2019<\/td>10.827<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/15\/2019<\/td>10.828<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/16\/2019<\/td>10.854<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/17\/2019<\/td>10.861<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/18\/2019<\/td>10.841<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/19\/2019<\/td>10.814<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/20\/2019<\/td>10.808<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/21\/2019<\/td>10.808<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/22\/2019<\/td>10.812<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/23\/2019<\/td>10.823<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/24\/2019<\/td>10.819<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/25\/2019<\/td>10.814<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/26\/2019<\/td>10.816<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/27\/2019<\/td>10.815<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/28\/2019<\/td>10.806<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/29\/2019<\/td>10.819<\/td>\n<\/tr>\n
162<\/td>2019<\/td>April<\/td>4\/30\/2019<\/td>10.827<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/1\/2019<\/td>10.838<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/2\/2019<\/td>10.835<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/3\/2019<\/td>10.817<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/4\/2019<\/td>10.826<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/5\/2019<\/td>10.832<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/6\/2019<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/7\/2019<\/td>10.858<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/8\/2019<\/td>10.858<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/9\/2019<\/td>10.841<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/10\/2019<\/td>10.839<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/11\/2019<\/td>10.844<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/12\/2019<\/td>10.825<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/13\/2019<\/td>10.839<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/14\/2019<\/td>10.857<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/15\/2019<\/td>10.836<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/16\/2019<\/td>10.847<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/17\/2019<\/td>10.833<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/18\/2019<\/td>10.848<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/19\/2019<\/td>10.841<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/20\/2019<\/td>10.832<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/21\/2019<\/td>10.826<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/22\/2019<\/td>10.837<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/23\/2019<\/td>10.842<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/24\/2019<\/td>10.85<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/25\/2019<\/td>10.847<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/26\/2019<\/td>10.836<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/27\/2019<\/td>10.837<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/28\/2019<\/td>10.845<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/29\/2019<\/td>10.839<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/30\/2019<\/td>10.861<\/td>\n<\/tr>\n
162<\/td>2019<\/td>May<\/td>5\/31\/2019<\/td>10.854<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/1\/2019<\/td>10.869<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/2\/2019<\/td>10.839<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/3\/2019<\/td>10.865<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/4\/2019<\/td>10.606<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/5\/2019<\/td>10.469<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/6\/2019<\/td>10.467<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/7\/2019<\/td>10.461<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/8\/2019<\/td>10.555<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/9\/2019<\/td>10.555<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/10\/2019<\/td>10.848<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/11\/2019<\/td>10.823<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/12\/2019<\/td>10.851<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/13\/2019<\/td>10.855<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/14\/2019<\/td>10.873<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/15\/2019<\/td>10.85<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/16\/2019<\/td>10.875<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/17\/2019<\/td>10.878<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/18\/2019<\/td>10.931<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/19\/2019<\/td>10.932<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/20\/2019<\/td>10.957<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/21\/2019<\/td>10.928<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/22\/2019<\/td>11.028<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/23\/2019<\/td>10.975<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/24\/2019<\/td>11.056<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/25\/2019<\/td>11.029<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/26\/2019<\/td>11.02<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/27\/2019<\/td>11.098<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/28\/2019<\/td>11.045<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/29\/2019<\/td>11.053<\/td>\n<\/tr>\n
162<\/td>2019<\/td>June<\/td>6\/30\/2019<\/td>11.027<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/1\/2019<\/td>11.023<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/2\/2019<\/td>11.024<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/3\/2019<\/td>11.077<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/4\/2019<\/td>11.068<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/5\/2019<\/td>11.039<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/6\/2019<\/td>11.056<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/7\/2019<\/td>11.085<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/8\/2019<\/td>11.101<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/9\/2019<\/td>11.086<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/10\/2019<\/td>11.166<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/11\/2019<\/td>11.175<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/12\/2019<\/td>11.142<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/13\/2019<\/td>11.08<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/14\/2019<\/td>11.105<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/15\/2019<\/td>11.218<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/16\/2019<\/td>11.102<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/17\/2019<\/td>11.068<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/18\/2019<\/td>11.058<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/19\/2019<\/td>11.055<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/20\/2019<\/td>11.047<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/21\/2019<\/td>10.969<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/22\/2019<\/td>10.984<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/23\/2019<\/td>11.056<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/24\/2019<\/td>11.025<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/25\/2019<\/td>11.019<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/26\/2019<\/td>10.976<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/27\/2019<\/td>10.95<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/28\/2019<\/td>10.942<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/29\/2019<\/td>10.883<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/30\/2019<\/td>11.07<\/td>\n<\/tr>\n
162<\/td>2019<\/td>July<\/td>7\/31\/2019<\/td>11.029<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/1\/2019<\/td>10.776<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/2\/2019<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/3\/2019<\/td>10.778<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/4\/2019<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/5\/2019<\/td>10.764<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/6\/2019<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/7\/2019<\/td>10.772<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/8\/2019<\/td>10.892<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/9\/2019<\/td>10.9<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/10\/2019<\/td>10.901<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/11\/2019<\/td>10.905<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/12\/2019<\/td>10.911<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/13\/2019<\/td>10.917<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/14\/2019<\/td>10.9<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/15\/2019<\/td>10.916<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/16\/2019<\/td>10.902<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/17\/2019<\/td>10.931<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/18\/2019<\/td>10.897<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/19\/2019<\/td>10.925<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/20\/2019<\/td>10.903<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/21\/2019<\/td>10.912<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/22\/2019<\/td>10.913<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/23\/2019<\/td>10.9<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/24\/2019<\/td>10.917<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/25\/2019<\/td>10.906<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/26\/2019<\/td>10.915<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/27\/2019<\/td>10.904<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/28\/2019<\/td>10.908<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/29\/2019<\/td>10.909<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/30\/2019<\/td>10.91<\/td>\n<\/tr>\n
162<\/td>2019<\/td>August<\/td>8\/31\/2019<\/td>10.896<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/1\/2019<\/td>10.91<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/2\/2019<\/td>10.907<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/3\/2019<\/td>10.898<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/4\/2019<\/td>10.889<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/5\/2019<\/td>10.912<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/6\/2019<\/td>10.907<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/7\/2019<\/td>10.888<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/8\/2019<\/td>10.899<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/9\/2019<\/td>10.517<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/10\/2019<\/td>10.861<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/11\/2019<\/td>10.916<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/12\/2019<\/td>10.924<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/13\/2019<\/td>10.91<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/14\/2019<\/td>10.914<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/15\/2019<\/td>10.904<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/16\/2019<\/td>10.888<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/17\/2019<\/td>10.906<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/18\/2019<\/td>10.901<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/19\/2019<\/td>10.917<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/20\/2019<\/td>10.915<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/21\/2019<\/td>10.896<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/22\/2019<\/td>10.901<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/23\/2019<\/td>10.91<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/24\/2019<\/td>10.899<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/25\/2019<\/td>10.89<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/26\/2019<\/td>10.897<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/27\/2019<\/td>10.901<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/28\/2019<\/td>10.904<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/29\/2019<\/td>10.893<\/td>\n<\/tr>\n
162<\/td>2019<\/td>September<\/td>9\/30\/2019<\/td>10.876<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/1\/2019<\/td>10.888<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/2\/2019<\/td>10.876<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/3\/2019<\/td>10.87<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/4\/2019<\/td>10.866<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/5\/2019<\/td>10.863<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/6\/2019<\/td>10.856<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/7\/2019<\/td>10.871<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/8\/2019<\/td>10.858<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/9\/2019<\/td>10.874<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/10\/2019<\/td>10.861<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/11\/2019<\/td>10.86<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/12\/2019<\/td>10.856<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/13\/2019<\/td>10.861<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/14\/2019<\/td>10.859<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/15\/2019<\/td>10.864<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/16\/2019<\/td>10.855<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/17\/2019<\/td>10.87<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/18\/2019<\/td>10.855<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/19\/2019<\/td>10.859<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/20\/2019<\/td>10.853<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/21\/2019<\/td>10.859<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/22\/2019<\/td>10.853<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/23\/2019<\/td>10.851<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/24\/2019<\/td>10.842<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/25\/2019<\/td>10.852<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/26\/2019<\/td>10.853<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/27\/2019<\/td>10.851<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/28\/2019<\/td>10.851<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/29\/2019<\/td>10.854<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/30\/2019<\/td>10.85<\/td>\n<\/tr>\n
162<\/td>2019<\/td>October<\/td>10\/31\/2019<\/td>10.856<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/1\/2019<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/2\/2019<\/td>10.849<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/3\/2019<\/td>10.838<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/4\/2019<\/td>10.842<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/5\/2019<\/td>10.84<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/6\/2019<\/td>10.846<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/7\/2019<\/td>10.83<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/8\/2019<\/td>10.837<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/9\/2019<\/td>10.825<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/10\/2019<\/td>10.827<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/11\/2019<\/td>10.819<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/12\/2019<\/td>10.831<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/13\/2019<\/td>10.822<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/14\/2019<\/td>10.828<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/15\/2019<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/16\/2019<\/td>10.825<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/17\/2019<\/td>10.828<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/18\/2019<\/td>10.836<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/19\/2019<\/td>10.838<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/20\/2019<\/td>10.838<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/21\/2019<\/td>10.832<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/22\/2019<\/td>10.821<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/23\/2019<\/td>10.876<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/24\/2019<\/td>10.91<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/25\/2019<\/td>10.893<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/26\/2019<\/td>10.85<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/27\/2019<\/td>10.844<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/28\/2019<\/td>10.845<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/29\/2019<\/td>10.823<\/td>\n<\/tr>\n
162<\/td>2019<\/td>November<\/td>11\/30\/2019<\/td>10.829<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/1\/2019<\/td>10.841<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/2\/2019<\/td>10.873<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/3\/2019<\/td>10.861<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/4\/2019<\/td>10.854<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/5\/2019<\/td>10.846<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/6\/2019<\/td>10.869<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/7\/2019<\/td>10.842<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/8\/2019<\/td>10.839<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/9\/2019<\/td>10.823<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/10\/2019<\/td>10.836<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/11\/2019<\/td>10.827<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/12\/2019<\/td>10.814<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/13\/2019<\/td>10.818<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/14\/2019<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/15\/2019<\/td>10.827<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/16\/2019<\/td>10.83<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/17\/2019<\/td>10.817<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/18\/2019<\/td>10.822<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/19\/2019<\/td>10.806<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/20\/2019<\/td>10.805<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/21\/2019<\/td>10.833<\/td>\n<\/tr>\n
162<\/td>2019<\/td>Grand Total<\/td>12\/22\/2019<\/td>10.833<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/23\/2019<\/td>10.856<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/24\/2019<\/td>10.83<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/25\/2019<\/td>10.819<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/26\/2019<\/td>10.809<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/27\/2019<\/td>10.823<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/28\/2019<\/td>10.829<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/29\/2019<\/td>10.847<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/30\/2019<\/td>10.854<\/td>\n<\/tr>\n
162<\/td>2019<\/td>December<\/td>12\/31\/2019<\/td>10.86<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/1\/2020<\/td>10.86<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/2\/2020<\/td>10.846<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/3\/2020<\/td>10.84<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/4\/2020<\/td>10.846<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/5\/2020<\/td>10.837<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/6\/2020<\/td>10.826<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/7\/2020<\/td>10.843<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/8\/2020<\/td>10.844<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/9\/2020<\/td>10.848<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/10\/2020<\/td>10.823<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/11\/2020<\/td>10.816<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/12\/2020<\/td>10.816<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/13\/2020<\/td>10.83<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/14\/2020<\/td>10.822<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/15\/2020<\/td>10.833<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/16\/2020<\/td>10.83<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/17\/2020<\/td>10.84<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/18\/2020<\/td>10.823<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/19\/2020<\/td>10.84<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/20\/2020<\/td>10.84<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/21\/2020<\/td>10.81<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/22\/2020<\/td>10.804<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/23\/2020<\/td>10.818<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/24\/2020<\/td>10.83<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/25\/2020<\/td>10.813<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/26\/2020<\/td>10.818<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/27\/2020<\/td>10.835<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/28\/2020<\/td>10.814<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/29\/2020<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/30\/2020<\/td>10.798<\/td>\n<\/tr>\n
162<\/td>2020<\/td>January<\/td>1\/31\/2020<\/td>10.798<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/1\/2020<\/td>10.842<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/2\/2020<\/td>10.806<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/3\/2020<\/td>10.798<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/4\/2020<\/td>10.808<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/5\/2020<\/td>10.806<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/6\/2020<\/td>10.828<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/7\/2020<\/td>10.823<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/8\/2020<\/td>10.825<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/9\/2020<\/td>10.829<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/10\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/11\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/12\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/13\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/14\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/15\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/16\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/17\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/18\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/19\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/20\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/21\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/22\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/23\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/24\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/25\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/26\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/27\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/28\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>February<\/td>2\/29\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/1\/2020<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/2\/2020<\/td>10.875<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/3\/2020<\/td>10.858<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/4\/2020<\/td>10.831<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/5\/2020<\/td>10.757<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/6\/2020<\/td>10.728<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/7\/2020<\/td>10.738<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/8\/2020<\/td>10.732<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/9\/2020<\/td>10.736<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/10\/2020<\/td>10.724<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/11\/2020<\/td>10.738<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/12\/2020<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/13\/2020<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/14\/2020<\/td>10.732<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/15\/2020<\/td>10.738<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/16\/2020<\/td>10.738<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/17\/2020<\/td>10.748<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/18\/2020<\/td>10.728<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/19\/2020<\/td>10.742<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/20\/2020<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/21\/2020<\/td>10.741<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/22\/2020<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/23\/2020<\/td>10.764<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/24\/2020<\/td>10.745<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/25\/2020<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/26\/2020<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/27\/2020<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/28\/2020<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/29\/2020<\/td>10.728<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/30\/2020<\/td>10.724<\/td>\n<\/tr>\n
162<\/td>2020<\/td>March<\/td>3\/31\/2020<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/1\/2020<\/td>10.724<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/2\/2020<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/3\/2020<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/4\/2020<\/td>10.735<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/5\/2020<\/td>10.726<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/6\/2020<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/7\/2020<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/8\/2020<\/td>10.738<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/9\/2020<\/td>10.729<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/10\/2020<\/td>10.729<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/11\/2020<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/12\/2020<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/13\/2020<\/td>10.74<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/14\/2020<\/td>10.737<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/15\/2020<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/16\/2020<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/17\/2020<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/18\/2020<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/19\/2020<\/td>10.717<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/20\/2020<\/td>10.736<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/21\/2020<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/22\/2020<\/td>10.739<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/23\/2020<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/24\/2020<\/td>10.745<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/25\/2020<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/26\/2020<\/td>10.713<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/27\/2020<\/td>10.716<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/28\/2020<\/td>10.699<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/29\/2020<\/td>10.716<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>4\/30\/2020<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2020<\/td>April<\/td>5\/1\/2020<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/2\/2020<\/td>10.718<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/3\/2020<\/td>10.702<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/4\/2020<\/td>10.713<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/5\/2020<\/td>10.703<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/6\/2020<\/td>10.702<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/7\/2020<\/td>10.708<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/8\/2020<\/td>10.712<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/9\/2020<\/td>10.724<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/10\/2020<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/11\/2020<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/12\/2020<\/td>10.723<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/13\/2020<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/14\/2020<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/15\/2020<\/td>10.726<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/16\/2020<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/17\/2020<\/td>10.722<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/18\/2020<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/19\/2020<\/td>10.723<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/20\/2020<\/td>10.719<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/21\/2020<\/td>10.721<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/22\/2020<\/td>10.721<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/23\/2020<\/td>10.721<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/24\/2020<\/td>10.723<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/25\/2020<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/26\/2020<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/27\/2020<\/td>10.724<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/28\/2020<\/td>10.728<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/29\/2020<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2020<\/td>May<\/td>5\/31\/2020<\/td>10.714<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/1\/2020<\/td>10.729<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/2\/2020<\/td>10.721<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/3\/2020<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/4\/2020<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/5\/2020<\/td>10.742<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/6\/2020<\/td>10.735<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/7\/2020<\/td>10.744<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/8\/2020<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/9\/2020<\/td>10.742<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/10\/2020<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/11\/2020<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/12\/2020<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/13\/2020<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/14\/2020<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/15\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/16\/2020<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/17\/2020<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/18\/2020<\/td>10.776<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/19\/2020<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/20\/2020<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/21\/2020<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/22\/2020<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/23\/2020<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/24\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/25\/2020<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/26\/2020<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/27\/2020<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/28\/2020<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/29\/2020<\/td>10.798<\/td>\n<\/tr>\n
162<\/td>2020<\/td>June<\/td>6\/30\/2020<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/1\/2020<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/2\/2020<\/td>10.786<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/3\/2020<\/td>10.795<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/4\/2020<\/td>10.794<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/5\/2020<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/6\/2020<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/7\/2020<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/8\/2020<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/9\/2020<\/td>11.026<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/10\/2020<\/td>11.084<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/11\/2020<\/td>11.095<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/12\/2020<\/td>11.095<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/13\/2020<\/td>10.81<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/14\/2020<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/15\/2020<\/td>10.814<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/16\/2020<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/17\/2020<\/td>10.811<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/18\/2020<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/20\/2020<\/td>10.82<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/21\/2020<\/td>10.805<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/22\/2020<\/td>10.786<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/23\/2020<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/24\/2020<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/25\/2020<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/26\/2020<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/27\/2020<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/28\/2020<\/td>10.786<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/29\/2020<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/30\/2020<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2020<\/td>July<\/td>7\/31\/2020<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/1\/2020<\/td>10.774<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/2\/2020<\/td>10.773<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/3\/2020<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/4\/2020<\/td>10.786<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/5\/2020<\/td>10.776<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/6\/2020<\/td>10.799<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/7\/2020<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/8\/2020<\/td>10.798<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/9\/2020<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/10\/2020<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/11\/2020<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/12\/2020<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/13\/2020<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/14\/2020<\/td>10.803<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/15\/2020<\/td>10.794<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/16\/2020<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/17\/2020<\/td>10.794<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/18\/2020<\/td>10.807<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/19\/2020<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/20\/2020<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/21\/2020<\/td>10.794<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/22\/2020<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/23\/2020<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/24\/2020<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/25\/2020<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/26\/2020<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/27\/2020<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/28\/2020<\/td>10.794<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/29\/2020<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/30\/2020<\/td>10.74<\/td>\n<\/tr>\n
162<\/td>2020<\/td>August<\/td>8\/31\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/1\/2020<\/td>10.795<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/2\/2020<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/3\/2020<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/4\/2020<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/5\/2020<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/6\/2020<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/7\/2020<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/8\/2020<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/9\/2020<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/10\/2020<\/td>10.786<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/11\/2020<\/td>10.795<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/12\/2020<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/13\/2020<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/14\/2020<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/15\/2020<\/td>10.799<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/16\/2020<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/17\/2020<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/18\/2020<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/19\/2020<\/td>10.803<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/20\/2020<\/td>10.803<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/21\/2020<\/td>10.804<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/22\/2020<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/22\/2020<\/td>10.795<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/23\/2020<\/td>10.805<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/24\/2020<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/25\/2020<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/26\/2020<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/27\/2020<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/28\/2020<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/29\/2020<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2020<\/td>September<\/td>9\/30\/2020<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/1\/2020<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/2\/2020<\/td>10.778<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/3\/2020<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/4\/2020<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/5\/2020<\/td>10.798<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/6\/2020<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/7\/2020<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/8\/2020<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/9\/2020<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/10\/2020<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/11\/2020<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/12\/2020<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/13\/2020<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/14\/2020<\/td>10.802<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/15\/2020<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/16\/2020<\/td>10.794<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/17\/2020<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/18\/2020<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/19\/2020<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/20\/2020<\/td>10.804<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/21\/2020<\/td>10.807<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/22\/2020<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/23\/2020<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/24\/2020<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/25\/2020<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/26\/2020<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/27\/2020<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/28\/2020<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/29\/2020<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/30\/2020<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2020<\/td>October<\/td>10\/31\/2020<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/1\/2020<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/2\/2020<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/3\/2020<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/4\/2020<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/5\/2020<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/6\/2020<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/7\/2020<\/td>10.778<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/8\/2020<\/td>10.773<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/9\/2020<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/10\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/11\/2020<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/12\/2020<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/13\/2020<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/14\/2020<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/15\/2020<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/16\/2020<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/17\/2020<\/td>10.768<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/18\/2020<\/td>10.768<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/19\/2020<\/td>10.768<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/20\/2020<\/td>10.755<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/21\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/22\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/23\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/24\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/25\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/26\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/27\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/28\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/29\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>November<\/td>11\/30\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/1\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/2\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/3\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/4\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/5\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/6\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/7\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/8\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/9\/2020<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/10\/2020<\/td>10.498<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/11\/2020<\/td>10.417<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/12\/2020<\/td>10.425<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/13\/2020<\/td>10.425<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/14\/2020<\/td>10.43<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/15\/2020<\/td>10.41<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/16\/2020<\/td>10.415<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/17\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/18\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/19\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/20\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/21\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/22\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/23\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/24\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/25\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/26\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/27\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/28\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/29\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/30\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2020<\/td>December<\/td>12\/31\/2020<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/1\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/2\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/3\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/4\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/5\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/6\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/7\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/8\/2021<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/9\/2021<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/10\/2021<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/11\/2021<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/12\/2021<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/13\/2021<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/14\/2021<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/15\/2021<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/16\/2021<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/17\/2021<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/18\/2021<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/19\/2021<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/20\/2021<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/21\/2021<\/td>10.776<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/22\/2021<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/23\/2021<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/24\/2021<\/td>10.767<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/25\/2021<\/td>10.766<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/26\/2021<\/td>10.758<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/27\/2021<\/td>10.778<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/28\/2021<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/29\/2021<\/td>10.761<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/30\/2021<\/td>10.756<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>1\/31\/2021<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>2\/1\/2021<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2021<\/td>January<\/td>2\/2\/2021<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/3\/2021<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/4\/2021<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/5\/2021<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/6\/2021<\/td>10.774<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/7\/2021<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/8\/2021<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/9\/2021<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/10\/2021<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/11\/2021<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/12\/2021<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/13\/2021<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/14\/2021<\/td>10.803<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/15\/2021<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/16\/2021<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/17\/2021<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/18\/2021<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/19\/2021<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/20\/2021<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/21\/2021<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/22\/2021<\/td>10.76<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/23\/2021<\/td>10.75<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/24\/2021<\/td>10.772<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/25\/2021<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/26\/2021<\/td>10.757<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/27\/2021<\/td>10.746<\/td>\n<\/tr>\n
162<\/td>2021<\/td>February<\/td>2\/28\/2021<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/1\/2021<\/td>10.77<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/2\/2021<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/3\/2021<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/4\/2021<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/5\/2021<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/6\/2021<\/td>10.77<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/7\/2021<\/td>10.766<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/8\/2021<\/td>10.764<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/9\/2021<\/td>10.771<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/10\/2021<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/11\/2021<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/12\/2021<\/td>10.755<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/13\/2021<\/td>10.757<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/14\/2021<\/td>10.744<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/15\/2021<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/16\/2021<\/td>10.742<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/17\/2021<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/18\/2021<\/td>10.753<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/19\/2021<\/td>10.741<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/20\/2021<\/td>10.741<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/21\/2021<\/td>10.747<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/22\/2021<\/td>10.755<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/23\/2021<\/td>10.742<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/24\/2021<\/td>10.737<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/25\/2021<\/td>10.745<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/26\/2021<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/27\/2021<\/td>10.722<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/28\/2021<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/29\/2021<\/td>10.748<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/30\/2021<\/td>10.745<\/td>\n<\/tr>\n
162<\/td>2021<\/td>March<\/td>3\/31\/2021<\/td>10.751<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/1\/2021<\/td>10.755<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/2\/2021<\/td>10.75<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/3\/2021<\/td>10.743<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/4\/2021<\/td>10.739<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/5\/2021<\/td>10.735<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/6\/2021<\/td>10.761<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/7\/2021<\/td>10.761<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/8\/2021<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/9\/2021<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/10\/2021<\/td>10.718<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/11\/2021<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/12\/2021<\/td>10.726<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/13\/2021<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/14\/2021<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/15\/2021<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/16\/2021<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/17\/2021<\/td>10.735<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/18\/2021<\/td>10.721<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/19\/2021<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/20\/2021<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/21\/2021<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/22\/2021<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/23\/2021<\/td>10.722<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/24\/2021<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/25\/2021<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/26\/2021<\/td>10.726<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/27\/2021<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/28\/2021<\/td>10.715<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/29\/2021<\/td>10.728<\/td>\n<\/tr>\n
162<\/td>2021<\/td>April<\/td>4\/30\/2021<\/td>10.721<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/1\/2021<\/td>10.728<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/2\/2021<\/td>10.707<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/3\/2021<\/td>10.707<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/4\/2021<\/td>10.707<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/5\/2021<\/td>10.707<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/6\/2021<\/td>10.707<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/7\/2021<\/td>10.707<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/8\/2021<\/td>10.707<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/9\/2021<\/td>10.707<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/10\/2021<\/td>10.707<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/11\/2021<\/td>10.707<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/12\/2021<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/13\/2021<\/td>10.74<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/14\/2021<\/td>10.745<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/15\/2021<\/td>10.741<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/16\/2021<\/td>10.744<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/17\/2021<\/td>10.738<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/18\/2021<\/td>10.739<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/19\/2021<\/td>10.741<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/20\/2021<\/td>10.746<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/21\/2021<\/td>10.747<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/22\/2021<\/td>10.737<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/23\/2021<\/td>10.732<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/24\/2021<\/td>10.732<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/25\/2021<\/td>10.703<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/26\/2021<\/td>10.729<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/27\/2021<\/td>10.728<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/28\/2021<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/29\/2021<\/td>10.74<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/30\/2021<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2021<\/td>May<\/td>5\/31\/2021<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/1\/2021<\/td>10.736<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/2\/2021<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/3\/2021<\/td>10.726<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/4\/2021<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/5\/2021<\/td>10.688<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/6\/2021<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/7\/2021<\/td>10.728<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/8\/2021<\/td>10.722<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/9\/2021<\/td>10.767<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/10\/2021<\/td>10.759<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/11\/2021<\/td>10.764<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/12\/2021<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/13\/2021<\/td>10.774<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/14\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/15\/2021<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/16\/2021<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/17\/2021<\/td>10.761<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/18\/2021<\/td>10.752<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/19\/2021<\/td>10.766<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/20\/2021<\/td>10.743<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/21\/2021<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/22\/2021<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/23\/2021<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/24\/2021<\/td>10.776<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/25\/2021<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/26\/2021<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/27\/2021<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/28\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/29\/2021<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2021<\/td>June<\/td>6\/30\/2021<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/1\/2021<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/2\/2021<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/3\/2021<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/4\/2021<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/5\/2021<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/6\/2021<\/td>10.774<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/7\/2021<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/8\/2021<\/td>10.798<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/9\/2021<\/td>10.812<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/10\/2021<\/td>10.812<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/11\/2021<\/td>10.812<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/12\/2021<\/td>10.819<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/13\/2021<\/td>10.804<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/14\/2021<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/15\/2021<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/16\/2021<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/17\/2021<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/18\/2021<\/td>10.786<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/19\/2021<\/td>10.786<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/20\/2021<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/21\/2021<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/22\/2021<\/td>10.806<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/23\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/24\/2021<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/25\/2021<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/26\/2021<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/27\/2021<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/28\/2021<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/29\/2021<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/30\/2021<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2021<\/td>July<\/td>7\/31\/2021<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/1\/2021<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/2\/2021<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/3\/2021<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/4\/2021<\/td>10.749<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/5\/2021<\/td>10.749<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/6\/2021<\/td>10.742<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/7\/2021<\/td>10.798<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/8\/2021<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/9\/2021<\/td>10.744<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/10\/2021<\/td>10.75<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/11\/2021<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/12\/2021<\/td>10.69<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/13\/2021<\/td>10.696<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/14\/2021<\/td>10.584<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/15\/2021<\/td>10.586<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/16\/2021<\/td>10.586<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/17\/2021<\/td>10.648<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/18\/2021<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/19\/2021<\/td>10.726<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/20\/2021<\/td>10.757<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/21\/2021<\/td>10.745<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/22\/2021<\/td>10.682<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/23\/2021<\/td>10.556<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/24\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/25\/2021<\/td>10.75<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/26\/2021<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/27\/2021<\/td>10.795<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/28\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/29\/2021<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/30\/2021<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2021<\/td>August<\/td>8\/31\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/1\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/2\/2021<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/3\/2021<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/4\/2021<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/5\/2021<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/6\/2021<\/td>10.776<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/7\/2021<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/8\/2021<\/td>10.778<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/9\/2021<\/td>10.778<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/10\/2021<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/11\/2021<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/12\/2021<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/14\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/15\/2021<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/16\/2021<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/17\/2021<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/18\/2021<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/19\/2021<\/td>10.778<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/20\/2021<\/td>10.774<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/21\/2021<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/22\/2021<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/23\/2021<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/24\/2021<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/25\/2021<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/26\/2021<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/27\/2021<\/td>10.778<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/28\/2021<\/td>10.664<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/29\/2021<\/td>10.713<\/td>\n<\/tr>\n
162<\/td>2021<\/td>September<\/td>9\/30\/2021<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/1\/2021<\/td>10.747<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/2\/2021<\/td>10.753<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/3\/2021<\/td>10.773<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/4\/2021<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/5\/2021<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/6\/2021<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/7\/2021<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/8\/2021<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/9\/2021<\/td>10.76<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/10\/2021<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/11\/2021<\/td>0<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/12\/2021<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/13\/2021<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/14\/2021<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/15\/2021<\/td>10.798<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/16\/2021<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/17\/2021<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/18\/2021<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/19\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/20\/2021<\/td>10.772<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/21\/2021<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/22\/2021<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/23\/2021<\/td>10.767<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/24\/2021<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/25\/2021<\/td>10.758<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/26\/2021<\/td>10.709<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/27\/2021<\/td>10.736<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/28\/2021<\/td>10.755<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/29\/2021<\/td>10.75<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/30\/2021<\/td>10.716<\/td>\n<\/tr>\n
162<\/td>2021<\/td>October<\/td>10\/31\/2021<\/td>10.771<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/1\/2021<\/td>10.732<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/2\/2021<\/td>10.732<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/3\/2021<\/td>10.76<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/4\/2021<\/td>10.76<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/5\/2021<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/6\/2021<\/td>10.75<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/7\/2021<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/8\/2021<\/td>10.751<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/9\/2021<\/td>10.741<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/10\/2021<\/td>10.718<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/11\/2021<\/td>10.724<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/12\/2021<\/td>10.723<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/13\/2021<\/td>10.74<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/14\/2021<\/td>10.747<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/15\/2021<\/td>10.767<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/16\/2021<\/td>10.767<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/17\/2021<\/td>10.741<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/18\/2021<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/19\/2021<\/td>10.757<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/20\/2021<\/td>10.695<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/21\/2021<\/td>10.739<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/22\/2021<\/td>10.759<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/23\/2021<\/td>10.758<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/24\/2021<\/td>10.716<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/25\/2021<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/26\/2021<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/27\/2021<\/td>10.748<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/28\/2021<\/td>10.712<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/29\/2021<\/td>10.747<\/td>\n<\/tr>\n
162<\/td>2021<\/td>November<\/td>11\/30\/2021<\/td>10.755<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/1\/2021<\/td>10.744<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/2\/2021<\/td>10.745<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/3\/2021<\/td>10.755<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/4\/2021<\/td>10.761<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/5\/2021<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/6\/2021<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/7\/2021<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/8\/2021<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/9\/2021<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/10\/2021<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/11\/2021<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/12\/2021<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/13\/2021<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/14\/2021<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/15\/2021<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/16\/2021<\/td>10.773<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/17\/2021<\/td>10.772<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/18\/2021<\/td>10.767<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/19\/2021<\/td>10.753<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/20\/2021<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/21\/2021<\/td>10.77<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/22\/2021<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/23\/2021<\/td>10.786<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/24\/2021<\/td>10.766<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/25\/2021<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/26\/2021<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/27\/2021<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/28\/2021<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/29\/2021<\/td>10.794<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/30\/2021<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2021<\/td>December<\/td>12\/31\/2021<\/td>10.795<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/1\/2022<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/2\/2022<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/3\/2022<\/td>10.755<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/4\/2022<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/5\/2022<\/td>10.761<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/6\/2022<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/7\/2022<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/8\/2022<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/9\/2022<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/10\/2022<\/td>10.772<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/11\/2022<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/12\/2022<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/13\/2022<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/14\/2022<\/td>10.776<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/15\/2022<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/16\/2022<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/17\/2022<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/18\/2022<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/19\/2022<\/td>10.794<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/20\/2022<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/21\/2022<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/22\/2022<\/td>10.799<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/23\/2022<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/24\/2022<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/25\/2022<\/td>10.802<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/26\/2022<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/27\/2022<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/28\/2022<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/29\/2022<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/30\/2022<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2022<\/td>January<\/td>1\/31\/2022<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/1\/2022<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/2\/2022<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/3\/2022<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/4\/2022<\/td>10.804<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/5\/2022<\/td>10.786<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/6\/2022<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/7\/2022<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/8\/2022<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/9\/2022<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/10\/2022<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/11\/2022<\/td>10.77<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/12\/2022<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/13\/2022<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/14\/2022<\/td>10.786<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/15\/2022<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/16\/2022<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/17\/2022<\/td>10.772<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/18\/2022<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/19\/2022<\/td>10.766<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/20\/2022<\/td>10.771<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/21\/2022<\/td>10.771<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/22\/2022<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/23\/2022<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/24\/2022<\/td>10.776<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/25\/2022<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/26\/2022<\/td>10.774<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/27\/2022<\/td>10.776<\/td>\n<\/tr>\n
162<\/td>2022<\/td>February<\/td>2\/28\/2022<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/1\/2022<\/td>10.772<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/2\/2022<\/td>10.772<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/3\/2022<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/4\/2022<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/5\/2022<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/6\/2022<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/7\/2022<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/8\/2022<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/9\/2022<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/10\/2022<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/11\/2022<\/td>10.795<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/12\/2022<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/13\/2022<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/14\/2022<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/15\/2022<\/td>10.772<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/16\/2022<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/17\/2022<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/18\/2022<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/19\/2022<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/20\/2022<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/21\/2022<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/22\/2022<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/23\/2022<\/td>10.771<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/24\/2022<\/td>10.76<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/25\/2022<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/26\/2022<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/27\/2022<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/28\/2022<\/td>10.771<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/29\/2022<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/30\/2022<\/td>10.758<\/td>\n<\/tr>\n
162<\/td>2022<\/td>March<\/td>3\/31\/2022<\/td>10.756<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/1\/2022<\/td>10.755<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/2\/2022<\/td>10.744<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/3\/2022<\/td>10.771<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/4\/2022<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/5\/2022<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/6\/2022<\/td>10.757<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/7\/2022<\/td>10.776<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/8\/2022<\/td>10.774<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/9\/2022<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/10\/2022<\/td>10.761<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/11\/2022<\/td>10.772<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/12\/2022<\/td>10.799<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/13\/2022<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/14\/2022<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/15\/2022<\/td>10.774<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/16\/2022<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/17\/2022<\/td>10.767<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/18\/2022<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/19\/2022<\/td>10.764<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/20\/2022<\/td>10.764<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/21\/2022<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/22\/2022<\/td>10.773<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/23\/2022<\/td>10.77<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/24\/2022<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/25\/2022<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/26\/2022<\/td>10.77<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/27\/2022<\/td>10.765<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/28\/2022<\/td>10.768<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/29\/2022<\/td>10.768<\/td>\n<\/tr>\n
162<\/td>2022<\/td>April<\/td>4\/30\/2022<\/td>10.767<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/1\/2022<\/td>10.766<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/2\/2022<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/3\/2022<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/4\/2022<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/5\/2022<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/6\/2022<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/7\/2022<\/td>10.774<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/8\/2022<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/9\/2022<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/10\/2022<\/td>10.771<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/11\/2022<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/12\/2022<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/13\/2022<\/td>10.736<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/14\/2022<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/15\/2022<\/td>10.733<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/16\/2022<\/td>10.766<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/17\/2022<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/18\/2022<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/19\/2022<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/20\/2022<\/td>10.778<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/21\/2022<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/22\/2022<\/td>10.684<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/23\/2022<\/td>10.632<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/24\/2022<\/td>10.7<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/25\/2022<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/26\/2022<\/td>10.683<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/27\/2022<\/td>10.746<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/28\/2022<\/td>10.645<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/29\/2022<\/td>10.694<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/30\/2022<\/td>10.731<\/td>\n<\/tr>\n
162<\/td>2022<\/td>May<\/td>5\/31\/2022<\/td>10.781<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/1\/2022<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/2\/2022<\/td>10.776<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/3\/2022<\/td>10.721<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/4\/2022<\/td>10.708<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/5\/2022<\/td>10.632<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/6\/2022<\/td>10.73<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/7\/2022<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/8\/2022<\/td>10.767<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/9\/2022<\/td>10.712<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/10\/2022<\/td>10.758<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/11\/2022<\/td>10.709<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/12\/2022<\/td>10.697<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/13\/2022<\/td>10.721<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/14\/2022<\/td>10.622<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/15\/2022<\/td>10.753<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/16\/2022<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/17\/2022<\/td>10.767<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/18\/2022<\/td>10.771<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/19\/2022<\/td>10.799<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/20\/2022<\/td>10.799<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/21\/2022<\/td>10.71<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/22\/2022<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/23\/2022<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/24\/2022<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/25\/2022<\/td>10.818<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/26\/2022<\/td>10.802<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/27\/2022<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/28\/2022<\/td>10.806<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/29\/2022<\/td>10.799<\/td>\n<\/tr>\n
162<\/td>2022<\/td>June<\/td>6\/30\/2022<\/td>10.798<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/1\/2022<\/td>10.798<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/2\/2022<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/3\/2022<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/4\/2022<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/5\/2022<\/td>10.807<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/6\/2022<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/7\/2022<\/td>10.794<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/8\/2022<\/td>10.802<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/9\/2022<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/10\/2022<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/11\/2022<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/12\/2022<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/13\/2022<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/14\/2022<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/15\/2022<\/td>10.804<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/16\/2022<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/17\/2022<\/td>10.77<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/18\/2022<\/td>10.713<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/19\/2022<\/td>10.724<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/20\/2022<\/td>10.742<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/21\/2022<\/td>10.732<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/22\/2022<\/td>10.737<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/23\/2022<\/td>10.772<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/24\/2022<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/25\/2022<\/td>10.703<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/26\/2022<\/td>10.755<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/27\/2022<\/td>10.805<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/28\/2022<\/td>10.802<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/29\/2022<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/30\/2022<\/td>10.797<\/td>\n<\/tr>\n
162<\/td>2022<\/td>July<\/td>7\/31\/2022<\/td>10.813<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/1\/2022<\/td>10.818<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/2\/2022<\/td>10.738<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/3\/2022<\/td>10.76<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/4\/2022<\/td>10.76<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/5\/2022<\/td>10.818<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/6\/2022<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/7\/2022<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/8\/2022<\/td>10.808<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/9\/2022<\/td>10.799<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/10\/2022<\/td>10.804<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/11\/2022<\/td>10.806<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/12\/2022<\/td>10.807<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/13\/2022<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/14\/2022<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/15\/2022<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/16\/2022<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/17\/2022<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/18\/2022<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/19\/2022<\/td>10.804<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/20\/2022<\/td>10.757<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/21\/2022<\/td>10.808<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/22\/2022<\/td>10.808<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/23\/2022<\/td>10.81<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/24\/2022<\/td>10.808<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/25\/2022<\/td>10.808<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/26\/2022<\/td>10.719<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/27\/2022<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/28\/2022<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/29\/2022<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/30\/2022<\/td>10.811<\/td>\n<\/tr>\n
162<\/td>2022<\/td>August<\/td>8\/31\/2022<\/td>10.813<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/1\/2022<\/td>10.803<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/4\/2022<\/td>10.807<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/5\/2022<\/td>10.804<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/6\/2022<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/7\/2022<\/td>10.81<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/8\/2022<\/td>10.759<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/9\/2022<\/td>10.802<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/10\/2022<\/td>10.807<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/11\/2022<\/td>10.802<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/12\/2022<\/td>10.81<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/13\/2022<\/td>10.811<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/14\/2022<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/15\/2022<\/td>10.795<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/16\/2022<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/17\/2022<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/18\/2022<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/19\/2022<\/td>10.794<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/20\/2022<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/21\/2022<\/td>10.798<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/22\/2022<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/23\/2022<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/24\/2022<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/25\/2022<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/26\/2022<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/27\/2022<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/28\/2022<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/29\/2022<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2022<\/td>September<\/td>9\/30\/2022<\/td>10.795<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/1\/2022<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/2\/2022<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/3\/2022<\/td>10.774<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/4\/2022<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/5\/2022<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/6\/2022<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/7\/2022<\/td>10.795<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/8\/2022<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/9\/2022<\/td>10.786<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/10\/2022<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/11\/2022<\/td>10.794<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/12\/2022<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/13\/2022<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/14\/2022<\/td>10.783<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/15\/2022<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/16\/2022<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/17\/2022<\/td>10.798<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/18\/2022<\/td>10.76<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/19\/2022<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/20\/2022<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/21\/2022<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/22\/2022<\/td>10.69<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/23\/2022<\/td>10.79<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/24\/2022<\/td>10.816<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/25\/2022<\/td>10.816<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/26\/2022<\/td>10.819<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/27\/2022<\/td>10.816<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/28\/2022<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/29\/2022<\/td>10.776<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/30\/2022<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2022<\/td>October<\/td>10\/31\/2022<\/td>10.785<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/1\/2022<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/2\/2022<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/3\/2022<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/4\/2022<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/5\/2022<\/td>10.792<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/6\/2022<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/7\/2022<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/8\/2022<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/9\/2022<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/10\/2022<\/td>10.791<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/11\/2022<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/12\/2022<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/13\/2022<\/td>10.779<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/14\/2022<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/15\/2022<\/td>10.789<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/16\/2022<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/17\/2022<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/18\/2022<\/td>10.767<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/19\/2022<\/td>10.766<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/20\/2022<\/td>10.77<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/21\/2022<\/td>10.764<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/22\/2022<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/23\/2022<\/td>10.773<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/24\/2022<\/td>10.77<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/25\/2022<\/td>10.77<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/26\/2022<\/td>10.76<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/27\/2022<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/28\/2022<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/29\/2022<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2022<\/td>November<\/td>11\/30\/2022<\/td>10.768<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/1\/2022<\/td>10.768<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/2\/2022<\/td>10.757<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/3\/2022<\/td>10.757<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/4\/2022<\/td>10.753<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/5\/2022<\/td>10.761<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/6\/2022<\/td>10.754<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/7\/2022<\/td>10.768<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/8\/2022<\/td>10.76<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/9\/2022<\/td>10.774<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/10\/2022<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/11\/2022<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/12\/2022<\/td>10.758<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/13\/2022<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/14\/2022<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/15\/2022<\/td>10.805<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/16\/2022<\/td>10.878<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/17\/2022<\/td>10.858<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/18\/2022<\/td>10.851<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/19\/2022<\/td>10.908<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/20\/2022<\/td>10.889<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/21\/2022<\/td>10.88<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/22\/2022<\/td>10.889<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/23\/2022<\/td>10.874<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/24\/2022<\/td>10.855<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/25\/2022<\/td>10.872<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/26\/2022<\/td>10.901<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/27\/2022<\/td>10.831<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/28\/2022<\/td>10.832<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/29\/2022<\/td>10.841<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/30\/2022<\/td>10.841<\/td>\n<\/tr>\n
162<\/td>2022<\/td>December<\/td>12\/31\/2022<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/1\/2023<\/td>10.795<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/2\/2023<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/3\/2023<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/4\/2023<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/5\/2023<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/6\/2023<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/7\/2023<\/td>10.917<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/8\/2023<\/td>10.905<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/9\/2023<\/td>10.911<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/10\/2023<\/td>10.863<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/11\/2023<\/td>10.884<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/12\/2023<\/td>10.912<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/13\/2023<\/td>10.915<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/14\/2023<\/td>10.919<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/15\/2023<\/td>10.91<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/16\/2023<\/td>10.936<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/17\/2023<\/td>10.933<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/18\/2023<\/td>10.93<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/19\/2023<\/td>10.927<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/20\/2023<\/td>10.926<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/21\/2023<\/td>10.917<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/22\/2023<\/td>10.93<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/23\/2023<\/td>10.909<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/24\/2023<\/td>10.922<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/25\/2023<\/td>10.911<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/26\/2023<\/td>10.916<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/27\/2023<\/td>10.909<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/28\/2023<\/td>10.932<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/29\/2023<\/td>10.932<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/30\/2023<\/td>10.887<\/td>\n<\/tr>\n
162<\/td>2023<\/td>January<\/td>1\/31\/2023<\/td>10.916<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/1\/2023<\/td>10.914<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/2\/2023<\/td>10.916<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/3\/2023<\/td>10.94<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/4\/2023<\/td>10.921<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/5\/2023<\/td>10.939<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/6\/2023<\/td>10.937<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/7\/2023<\/td>10.936<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/8\/2023<\/td>10.907<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/9\/2023<\/td>10.871<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/10\/2023<\/td>10.93<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/11\/2023<\/td>10.953<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/12\/2023<\/td>10.92<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/13\/2023<\/td>10.939<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/14\/2023<\/td>10.909<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/15\/2023<\/td>10.934<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/16\/2023<\/td>10.902<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/17\/2023<\/td>10.92<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/18\/2023<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/19\/2023<\/td>10.912<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/20\/2023<\/td>10.895<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/21\/2023<\/td>10.879<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/22\/2023<\/td>10.864<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/23\/2023<\/td>10.919<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/24\/2023<\/td>10.938<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/25\/2023<\/td>10.954<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/26\/2023<\/td>10.935<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/27\/2023<\/td>10.964<\/td>\n<\/tr>\n
162<\/td>2023<\/td>February<\/td>2\/28\/2023<\/td>10.953<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/1\/2023<\/td>10.941<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/2\/2023<\/td>10.929<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/3\/2023<\/td>10.956<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/4\/2023<\/td>10.921<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/5\/2023<\/td>10.954<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/6\/2023<\/td>10.915<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/7\/2023<\/td>10.936<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/8\/2023<\/td>10.86<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/9\/2023<\/td>10.883<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/10\/2023<\/td>10.878<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/11\/2023<\/td>10.886<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/12\/2023<\/td>10.889<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/13\/2023<\/td>10.874<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/14\/2023<\/td>10.846<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/15\/2023<\/td>10.905<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/16\/2023<\/td>10.924<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/17\/2023<\/td>10.899<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/18\/2023<\/td>10.9<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/19\/2023<\/td>10.904<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/20\/2023<\/td>10.903<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/21\/2023<\/td>10.893<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/22\/2023<\/td>10.862<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/23\/2023<\/td>10.913<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/24\/2023<\/td>10.866<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/25\/2023<\/td>10.858<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/26\/2023<\/td>10.907<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/27\/2023<\/td>10.895<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/28\/2023<\/td>10.882<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/29\/2023<\/td>10.881<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/30\/2023<\/td>10.829<\/td>\n<\/tr>\n
162<\/td>2023<\/td>March<\/td>3\/31\/2023<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/1\/2023<\/td>10.85<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/2\/2023<\/td>10.907<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/3\/2023<\/td>10.906<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/4\/2023<\/td>10.912<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/5\/2023<\/td>10.872<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/6\/2023<\/td>10.905<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/7\/2023<\/td>10.879<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/8\/2023<\/td>10.91<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/9\/2023<\/td>10.837<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/10\/2023<\/td>10.881<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/11\/2023<\/td>10.821<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/12\/2023<\/td>10.89<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/13\/2023<\/td>10.889<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/14\/2023<\/td>10.811<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/15\/2023<\/td>10.861<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/16\/2023<\/td>10.904<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/17\/2023<\/td>10.893<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/18\/2023<\/td>10.908<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/19\/2023<\/td>10.944<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/20\/2023<\/td>10.95<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/21\/2023<\/td>10.952<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/22\/2023<\/td>10.913<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/23\/2023<\/td>10.962<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/24\/2023<\/td>10.967<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/25\/2023<\/td>10.954<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/26\/2023<\/td>10.939<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/27\/2023<\/td>10.938<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/28\/2023<\/td>10.928<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/29\/2023<\/td>10.907<\/td>\n<\/tr>\n
162<\/td>2023<\/td>April<\/td>4\/30\/2023<\/td>10.923<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/1\/2023<\/td>10.909<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/2\/2023<\/td>10.921<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/3\/2023<\/td>10.941<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/4\/2023<\/td>10.956<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/5\/2023<\/td>10.899<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/6\/2023<\/td>10.982<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/7\/2023<\/td>11.015<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/8\/2023<\/td>11.015<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/9\/2023<\/td>11.015<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/10\/2023<\/td>11.015<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/11\/2023<\/td>11.015<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/12\/2023<\/td>11.015<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/13\/2023<\/td>11.015<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/14\/2023<\/td>11.015<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/15\/2023<\/td>11.015<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/16\/2023<\/td>11.015<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/17\/2023<\/td>11.015<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/18\/2023<\/td>10.903<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/19\/2023<\/td>10.907<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/20\/2023<\/td>10.855<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/21\/2023<\/td>10.856<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/22\/2023<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/23\/2023<\/td>10.849<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/25\/2023<\/td>10.914<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/26\/2023<\/td>10.906<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/27\/2023<\/td>10.906<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/28\/2023<\/td>10.906<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/29\/2023<\/td>10.906<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/30\/2023<\/td>10.906<\/td>\n<\/tr>\n
162<\/td>2023<\/td>May<\/td>5\/31\/2023<\/td>10.707<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/1\/2023<\/td>10.77<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/2\/2023<\/td>10.897<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/3\/2023<\/td>10.917<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/4\/2023<\/td>10.922<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/5\/2023<\/td>10.83<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/6\/2023<\/td>10.919<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/7\/2023<\/td>10.921<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/8\/2023<\/td>10.916<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/9\/2023<\/td>10.92<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/10\/2023<\/td>10.912<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/11\/2023<\/td>10.906<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/12\/2023<\/td>10.905<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/13\/2023<\/td>10.912<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/14\/2023<\/td>10.914<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/15\/2023<\/td>10.915<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/16\/2023<\/td>10.905<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/17\/2023<\/td>10.907<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/18\/2023<\/td>10.901<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/19\/2023<\/td>10.901<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/20\/2023<\/td>10.901<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/21\/2023<\/td>10.83<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/22\/2023<\/td>10.817<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/23\/2023<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/24\/2023<\/td>10.837<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/25\/2023<\/td>10.817<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/26\/2023<\/td>10.811<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/27\/2023<\/td>10.879<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/28\/2023<\/td>10.902<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/29\/2023<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2023<\/td>June<\/td>6\/30\/2023<\/td>10.921<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/1\/2023<\/td>10.914<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/2\/2023<\/td>10.916<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/3\/2023<\/td>10.917<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/4\/2023<\/td>10.925<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/5\/2023<\/td>10.916<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/6\/2023<\/td>10.925<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/7\/2023<\/td>10.917<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/8\/2023<\/td>10.924<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/9\/2023<\/td>10.926<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/10\/2023<\/td>10.923<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/11\/2023<\/td>10.921<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/12\/2023<\/td>10.925<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/13\/2023<\/td>10.909<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/14\/2023<\/td>10.917<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/15\/2023<\/td>10.916<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/16\/2023<\/td>10.913<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/17\/2023<\/td>10.879<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/18\/2023<\/td>10.919<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/19\/2023<\/td>10.912<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/20\/2023<\/td>10.916<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/21\/2023<\/td>10.906<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/22\/2023<\/td>10.913<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/23\/2023<\/td>10.896<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/24\/2023<\/td>10.894<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/25\/2023<\/td>10.84<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/26\/2023<\/td>10.81<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/27\/2023<\/td>10.82<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/28\/2023<\/td>10.823<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/29\/2023<\/td>10.799<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/30\/2023<\/td>10.847<\/td>\n<\/tr>\n
162<\/td>2023<\/td>July<\/td>7\/31\/2023<\/td>10.863<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/1\/2023<\/td>10.859<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/2\/2023<\/td>10.85<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/3\/2023<\/td>10.782<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/4\/2023<\/td>10.814<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/5\/2023<\/td>10.837<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/6\/2023<\/td>10.843<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/7\/2023<\/td>10.849<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/8\/2023<\/td>10.863<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/9\/2023<\/td>10.866<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/10\/2023<\/td>10.837<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/11\/2023<\/td>10.822<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/12\/2023<\/td>10.827<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/13\/2023<\/td>10.878<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/14\/2023<\/td>10.9<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/15\/2023<\/td>10.89<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/16\/2023<\/td>10.875<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/17\/2023<\/td>10.865<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/18\/2023<\/td>10.866<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/19\/2023<\/td>10.855<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/20\/2023<\/td>10.727<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/21\/2023<\/td>10.882<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/22\/2023<\/td>10.902<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/23\/2023<\/td>10.916<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/24\/2023<\/td>10.915<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/25\/2023<\/td>10.875<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/26\/2023<\/td>10.831<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/27\/2023<\/td>10.775<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/28\/2023<\/td>10.823<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/29\/2023<\/td>10.906<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/30\/2023<\/td>10.883<\/td>\n<\/tr>\n
162<\/td>2023<\/td>August<\/td>8\/31\/2023<\/td>10.883<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/1\/2023<\/td>10.864<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/2\/2023<\/td>10.856<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/3\/2023<\/td>10.86<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/4\/2023<\/td>10.868<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/5\/2023<\/td>10.864<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/6\/2023<\/td>10.86<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/7\/2023<\/td>10.853<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/8\/2023<\/td>10.878<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/9\/2023<\/td>10.913<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/10\/2023<\/td>10.902<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/11\/2023<\/td>10.906<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/12\/2023<\/td>10.911<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/13\/2023<\/td>10.885<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/14\/2023<\/td>10.881<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/15\/2023<\/td>10.875<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/16\/2023<\/td>10.852<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/17\/2023<\/td>10.844<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/18\/2023<\/td>10.84<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/19\/2023<\/td>10.822<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/20\/2023<\/td>10.841<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/21\/2023<\/td>10.854<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/22\/2023<\/td>10.841<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/23\/2023<\/td>10.877<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/24\/2023<\/td>10.901<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/25\/2023<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/26\/2023<\/td>10.912<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/27\/2023<\/td>10.91<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/28\/2023<\/td>10.89<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/29\/2023<\/td>10.865<\/td>\n<\/tr>\n
162<\/td>2023<\/td>September<\/td>9\/30\/2023<\/td>10.857<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/1\/2023<\/td>10.845<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/2\/2023<\/td>10.821<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/3\/2023<\/td>10.835<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/4\/2023<\/td>10.836<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/5\/2023<\/td>10.832<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/6\/2023<\/td>10.822<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/7\/2023<\/td>10.869<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/8\/2023<\/td>10.864<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/9\/2023<\/td>10.871<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/10\/2023<\/td>10.848<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/11\/2023<\/td>10.837<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/12\/2023<\/td>10.807<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/13\/2023<\/td>10.838<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/14\/2023<\/td>10.858<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/15\/2023<\/td>10.806<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/16\/2023<\/td>10.835<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/17\/2023<\/td>10.872<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/18\/2023<\/td>10.855<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/19\/2023<\/td>10.843<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/20\/2023<\/td>10.866<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/21\/2023<\/td>10.842<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/22\/2023<\/td>10.841<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/23\/2023<\/td>10.838<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/24\/2023<\/td>10.84<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/25\/2023<\/td>10.836<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/26\/2023<\/td>10.825<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/27\/2023<\/td>10.859<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/28\/2023<\/td>10.844<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/29\/2023<\/td>10.85<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/30\/2023<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2023<\/td>October<\/td>10\/31\/2023<\/td>10.804<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/1\/2023<\/td>10.811<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/2\/2023<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/3\/2023<\/td>10.88<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/4\/2023<\/td>10.852<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/5\/2023<\/td>10.847<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/6\/2023<\/td>10.819<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/7\/2023<\/td>10.841<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/8\/2023<\/td>10.987<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/9\/2023<\/td>10.794<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/10\/2023<\/td>10.808<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/11\/2023<\/td>10.81<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/12\/2023<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/13\/2023<\/td>10.824<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/14\/2023<\/td>10.889<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/15\/2023<\/td>10.849<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/16\/2023<\/td>10.847<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/17\/2023<\/td>10.858<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/18\/2023<\/td>10.828<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/19\/2023<\/td>10.819<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/20\/2023<\/td>10.816<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/21\/2023<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/22\/2023<\/td>10.884<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/23\/2023<\/td>10.893<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/24\/2023<\/td>10.869<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/25\/2023<\/td>10.841<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/26\/2023<\/td>10.837<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/27\/2023<\/td>10.848<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/28\/2023<\/td>10.856<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/29\/2023<\/td>10.833<\/td>\n<\/tr>\n
162<\/td>2023<\/td>November<\/td>11\/30\/2023<\/td>10.844<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/1\/2023<\/td>10.821<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/2\/2023<\/td>10.863<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/3\/2023<\/td>10.863<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/4\/2023<\/td>10.854<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/5\/2023<\/td>10.894<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/6\/2023<\/td>10.857<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/7\/2023<\/td>10.827<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/8\/2023<\/td>10.78<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/9\/2023<\/td>10.827<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/10\/2023<\/td>10.86<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/11\/2023<\/td>10.874<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/12\/2023<\/td>10.872<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/13\/2023<\/td>10.883<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/14\/2023<\/td>10.843<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/15\/2023<\/td>10.824<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/16\/2023<\/td>10.809<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/17\/2023<\/td>10.829<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/18\/2023<\/td>10.819<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/19\/2023<\/td>10.832<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/20\/2023<\/td>10.841<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/21\/2023<\/td>10.822<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/22\/2023<\/td>10.855<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/23\/2023<\/td>10.864<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/24\/2023<\/td>10.866<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/25\/2023<\/td>10.866<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/26\/2023<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/27\/2023<\/td>10.818<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/28\/2023<\/td>10.855<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/29\/2023<\/td>10.85<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/30\/2023<\/td>10.831<\/td>\n<\/tr>\n
162<\/td>2023<\/td>December<\/td>12\/31\/2023<\/td>10.856<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/1\/2024<\/td>10.824<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/2\/2024<\/td>10.832<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/3\/2024<\/td>10.816<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/4\/2024<\/td>10.844<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/5\/2024<\/td>10.822<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/6\/2024<\/td>10.817<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/7\/2024<\/td>10.817<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/8\/2024<\/td>10.804<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/9\/2024<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/10\/2024<\/td>10.808<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/11\/2024<\/td>10.877<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/12\/2024<\/td>10.865<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/13\/2024<\/td>10.835<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/14\/2024<\/td>10.815<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/15\/2024<\/td>10.841<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/16\/2024<\/td>10.859<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/17\/2024<\/td>10.848<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/18\/2024<\/td>10.884<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/19\/2024<\/td>10.905<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/20\/2024<\/td>10.905<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/21\/2024<\/td>10.905<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/22\/2024<\/td>10.905<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/23\/2024<\/td>10.84<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/24\/2024<\/td>10.862<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/25\/2024<\/td>10.919<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/26\/2024<\/td>10.892<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/27\/2024<\/td>10.687<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/28\/2024<\/td>10.634<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/29\/2024<\/td>10.604<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/30\/2024<\/td>10.606<\/td>\n<\/tr>\n
162<\/td>2024<\/td>January<\/td>1\/31\/2024<\/td>10.647<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/1\/2024<\/td>10.82<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/2\/2024<\/td>10.864<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/3\/2024<\/td>10.828<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/4\/2024<\/td>10.871<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/5\/2024<\/td>10.74<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/6\/2024<\/td>10.709<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/7\/2024<\/td>10.826<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/8\/2024<\/td>10.824<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/9\/2024<\/td>10.778<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/10\/2024<\/td>10.859<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/11\/2024<\/td>10.793<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/12\/2024<\/td>10.699<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/13\/2024<\/td>10.752<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/14\/2024<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/15\/2024<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/16\/2024<\/td>10.699<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/17\/2024<\/td>10.601<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/18\/2024<\/td>10.694<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/19\/2024<\/td>10.768<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/20\/2024<\/td>10.828<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/21\/2024<\/td>10.868<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/22\/2024<\/td>10.904<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/23\/2024<\/td>10.864<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/24\/2024<\/td>10.846<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/25\/2024<\/td>10.762<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/26\/2024<\/td>10.75<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/27\/2024<\/td>10.686<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/28\/2024<\/td>10.651<\/td>\n<\/tr>\n
162<\/td>2024<\/td>February<\/td>2\/29\/2024<\/td>10.688<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/1\/2024<\/td>10.688<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/2\/2024<\/td>10.628<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/3\/2024<\/td>10.546<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/4\/2024<\/td>10.567<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/5\/2024<\/td>10.601<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/6\/2024<\/td>10.661<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/7\/2024<\/td>10.6<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/8\/2024<\/td>10.538<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/9\/2024<\/td>10.556<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/10\/2024<\/td>10.587<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/11\/2024<\/td>10.567<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/12\/2024<\/td>10.556<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/13\/2024<\/td>10.545<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/14\/2024<\/td>10.55<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/15\/2024<\/td>10.563<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/16\/2024<\/td>10.576<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/17\/2024<\/td>10.573<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/18\/2024<\/td>10.565<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/19\/2024<\/td>10.576<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/20\/2024<\/td>10.776<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/21\/2024<\/td>10.831<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/22\/2024<\/td>10.75<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/23\/2024<\/td>10.828<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/24\/2024<\/td>10.862<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/25\/2024<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/26\/2024<\/td>10.853<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/27\/2024<\/td>10.888<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/28\/2024<\/td>10.905<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/29\/2024<\/td>10.855<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/30\/2024<\/td>10.931<\/td>\n<\/tr>\n
162<\/td>2024<\/td>March<\/td>3\/31\/2024<\/td>10.915<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/1\/2024<\/td>10.924<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/2\/2024<\/td>10.908<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/3\/2024<\/td>10.937<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/4\/2024<\/td>10.891<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/5\/2024<\/td>10.937<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/6\/2024<\/td>10.932<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/7\/2024<\/td>10.963<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/8\/2024<\/td>10.944<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/9\/2024<\/td>10.946<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/10\/2024<\/td>10.951<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/11\/2024<\/td>10.927<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/12\/2024<\/td>10.912<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/13\/2024<\/td>10.922<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/14\/2024<\/td>10.899<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/15\/2024<\/td>10.911<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/16\/2024<\/td>10.886<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/17\/2024<\/td>10.84<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/18\/2024<\/td>10.863<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/19\/2024<\/td>10.872<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/20\/2024<\/td>10.888<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/21\/2024<\/td>10.858<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/22\/2024<\/td>10.877<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/23\/2024<\/td>10.891<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/24\/2024<\/td>10.891<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/25\/2024<\/td>10.882<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/26\/2024<\/td>10.877<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/27\/2024<\/td>10.9<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/28\/2024<\/td>10.787<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/29\/2024<\/td>10.842<\/td>\n<\/tr>\n
162<\/td>2024<\/td>April<\/td>4\/30\/2024<\/td>10.819<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/1\/2024<\/td>10.832<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/2\/2024<\/td>10.755<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/3\/2024<\/td>10.862<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/4\/2024<\/td>10.873<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/5\/2024<\/td>10.764<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/6\/2024<\/td>10.488<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/7\/2024<\/td>10.502<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/8\/2024<\/td>10.502<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/9\/2024<\/td>10.523<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/10\/2024<\/td>10.498<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/11\/2024<\/td>10.548<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/12\/2024<\/td>10.544<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/13\/2024<\/td>10.559<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/14\/2024<\/td>10.568<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/15\/2024<\/td>10.611<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/16\/2024<\/td>10.505<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/17\/2024<\/td>10.59<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/18\/2024<\/td>10.604<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/19\/2024<\/td>10.462<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/20\/2024<\/td>10.404<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/21\/2024<\/td>10.472<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/22\/2024<\/td>10.509<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/23\/2024<\/td>10.556<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/24\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/25\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/26\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/27\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/28\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/29\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/30\/2024<\/td>10.922<\/td>\n<\/tr>\n
162<\/td>2024<\/td>May<\/td>5\/31\/2024<\/td>10.617<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/1\/2024<\/td>10.617<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/2\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/3\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/4\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/5\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/6\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/7\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/8\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/9\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/10\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/11\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/12\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/13\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/14\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/15\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/16\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/17\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/18\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/19\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/20\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/21\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/22\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/23\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/24\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/25\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/26\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/27\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/28\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/29\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>June<\/td>6\/30\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/1\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/2\/2024<\/td>10.936<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/3\/2024<\/td>10.936<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/4\/2024<\/td>10.936<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/5\/2024<\/td>10.936<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/6\/2024<\/td>10.936<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/7\/2024<\/td>10.936<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/8\/2024<\/td>10.936<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/9\/2024<\/td>10.936<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/10\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/11\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/12\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/13\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/14\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/15\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/16\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/17\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/18\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/19\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/20\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/21\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/22\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/23\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/24\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/25\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/26\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/27\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/28\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/29\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/30\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>July<\/td>7\/31\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/1\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/2\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/3\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/4\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/5\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/6\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/7\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/8\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/9\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/10\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/11\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/12\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/13\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/14\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/15\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/16\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/17\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/18\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/19\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/20\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/21\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/22\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/23\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/24\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/25\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/26\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/27\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/28\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/29\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/30\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>August<\/td>8\/31\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/1\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/2\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/3\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/4\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/5\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/6\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/7\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/8\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/9\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/10\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/11\/2024<\/td>10.918<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/12\/2024<\/td>10.807<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/13\/2024<\/td>10.832<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/14\/2024<\/td>10.812<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/15\/2024<\/td>10.814<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/16\/2024<\/td>10.815<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/17\/2024<\/td>10.83<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/18\/2024<\/td>10.813<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/19\/2024<\/td>10.784<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/20\/2024<\/td>10.796<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/21\/2024<\/td>10.825<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/22\/2024<\/td>10.805<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/23\/2024<\/td>10.766<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/24\/2024<\/td>10.812<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/25\/2024<\/td>10.8<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/26\/2024<\/td>10.809<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/27\/2024<\/td>10.831<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/28\/2024<\/td>10.809<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/29\/2024<\/td>10.763<\/td>\n<\/tr>\n
162<\/td>2024<\/td>September<\/td>9\/30\/2024<\/td>10.771<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/1\/2024<\/td>10.807<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/2\/2024<\/td>10.822<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/3\/2024<\/td>10.794<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/4\/2024<\/td>10.814<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/5\/2024<\/td>10.826<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/6\/2024<\/td>10.842<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/7\/2024<\/td>10.842<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/8\/2024<\/td>10.842<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/9\/2024<\/td>10.82<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/10\/2024<\/td>10.833<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/11\/2024<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/12\/2024<\/td>10.788<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/13\/2024<\/td>10.875<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/14\/2024<\/td>10.852<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/15\/2024<\/td>10.891<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/16\/2024<\/td>10.769<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/17\/2024<\/td>10.92<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/18\/2024<\/td>10.904<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/19\/2024<\/td>10.882<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/20\/2024<\/td>10.983<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/21\/2024<\/td>11.003<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/22\/2024<\/td>10.961<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/23\/2024<\/td>10.959<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/24\/2024<\/td>10.921<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/25\/2024<\/td>10.844<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/26\/2024<\/td>10.834<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/27\/2024<\/td>10.801<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/28\/2024<\/td>10.856<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/29\/2024<\/td>10.912<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/30\/2024<\/td>10.995<\/td>\n<\/tr>\n
162<\/td>2024<\/td>October<\/td>10\/31\/2024<\/td>11.012<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/1\/2024<\/td>11.015<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/2\/2024<\/td>10.973<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/3\/2024<\/td>10.879<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/4\/2024<\/td>10.632<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/5\/2024<\/td>10.805<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/6\/2024<\/td>10.737<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/7\/2024<\/td>10.726<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/8\/2024<\/td>10.622<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/9\/2024<\/td>10.805<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/10\/2024<\/td>10.835<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/11\/2024<\/td>10.813<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/12\/2024<\/td>10.72<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/13\/2024<\/td>10.717<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/14\/2024<\/td>10.678<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/15\/2024<\/td>10.734<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/16\/2024<\/td>10.678<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/17\/2024<\/td>10.772<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/18\/2024<\/td>10.592<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/19\/2024<\/td>10.739<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/20\/2024<\/td>10.646<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/21\/2024<\/td>10.685<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/22\/2024<\/td>10.667<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/23\/2024<\/td>10.623<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/24\/2024<\/td>10.642<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/25\/2024<\/td>10.505<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/26\/2024<\/td>10.713<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/27\/2024<\/td>10.546<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/28\/2024<\/td>10.532<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/29\/2024<\/td>10.611<\/td>\n<\/tr>\n
162<\/td>2024<\/td>November<\/td>11\/30\/2024<\/td>10.626<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/1\/2024<\/td>10.506<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/2\/2024<\/td>10.637<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/3\/2024<\/td>10.597<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/4\/2024<\/td>10.604<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/5\/2024<\/td>10.52<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/6\/2024<\/td>10.576<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/7\/2024<\/td>10.688<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/8\/2024<\/td>10.602<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/9\/2024<\/td>10.651<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/10\/2024<\/td>10.752<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/11\/2024<\/td>10.659<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/12\/2024<\/td>10.591<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/13\/2024<\/td>10.572<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/14\/2024<\/td>10.603<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/15\/2024<\/td>10.616<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/16\/2024<\/td>10.625<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/17\/2024<\/td>10.683<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/18\/2024<\/td>10.711<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/19\/2024<\/td>10.691<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/20\/2024<\/td>10.665<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/21\/2024<\/td>10.628<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/22\/2024<\/td>10.627<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/23\/2024<\/td>10.618<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/24\/2024<\/td>10.614<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/25\/2024<\/td>10.616<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/26\/2024<\/td>10.573<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/27\/2024<\/td>10.646<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/28\/2024<\/td>10.651<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/29\/2024<\/td>10.6<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/30\/2024<\/td>10.621<\/td>\n<\/tr>\n
162<\/td>2024<\/td>December<\/td>12\/31\/2024<\/td>10.646<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/1\/2025<\/td>10.709<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/2\/2025<\/td>10.712<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/3\/2025<\/td>10.636<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/4\/2025<\/td>10.598<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/5\/2025<\/td>10.625<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/6\/2025<\/td>10.695<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/7\/2025<\/td>10.693<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/8\/2025<\/td>10.686<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/9\/2025<\/td>10.732<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/10\/2025<\/td>10.641<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/11\/2025<\/td>10.569<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/12\/2025<\/td>10.592<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/13\/2025<\/td>10.604<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/14\/2025<\/td>10.58<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/15\/2025<\/td>10.589<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/16\/2025<\/td>10.569<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/17\/2025<\/td>10.553<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/18\/2025<\/td>10.544<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/19\/2025<\/td>10.551<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/20\/2025<\/td>10.667<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/21\/2025<\/td>10.626<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/22\/2025<\/td>10.65<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/23\/2025<\/td>10.649<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/24\/2025<\/td>10.662<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/25\/2025<\/td>10.63<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/26\/2025<\/td>10.622<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/27\/2025<\/td>10.6<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/28\/2025<\/td>10.695<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/29\/2025<\/td>10.597<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/30\/2025<\/td>10.672<\/td>\n<\/tr>\n
162<\/td>2025<\/td>January<\/td>1\/31\/2025<\/td>10.625<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/1\/2025<\/td>10.651<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/2\/2025<\/td>10.607<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/3\/2025<\/td>10.584<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/4\/2025<\/td>10.584<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/5\/2025<\/td>10.564<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/6\/2025<\/td>10.605<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/7\/2025<\/td>10.548<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/8\/2025<\/td>10.583<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/9\/2025<\/td>10.535<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/10\/2025<\/td>10.55<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/11\/2025<\/td>10.518<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/12\/2025<\/td>10.543<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/13\/2025<\/td>10.528<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/14\/2025<\/td>10.65<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/15\/2025<\/td>10.553<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/16\/2025<\/td>10.556<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/17\/2025<\/td>10.534<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/18\/2025<\/td>10.551<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/19\/2025<\/td>10.536<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/20\/2025<\/td>10.538<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/21\/2025<\/td>10.535<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/22\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/23\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/24\/2025<\/td>10.57<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/25\/2025<\/td>10.561<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/26\/2025<\/td>10.672<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/27\/2025<\/td>10.637<\/td>\n<\/tr>\n
162<\/td>2025<\/td>February<\/td>2\/28\/2025<\/td>10.584<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/1\/2025<\/td>10.637<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/2\/2025<\/td>10.591<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/3\/2025<\/td>10.614<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/4\/2025<\/td>10.597<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/5\/2025<\/td>10.651<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/6\/2025<\/td>10.651<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/7\/2025<\/td>10.653<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/8\/2025<\/td>10.624<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/9\/2025<\/td>10.666<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/10\/2025<\/td>10.666<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/11\/2025<\/td>10.755<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/12\/2025<\/td>10.777<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/13\/2025<\/td>10.689<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/14\/2025<\/td>10.842<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/15\/2025<\/td>10.725<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/16\/2025<\/td>10.648<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/17\/2025<\/td>10.648<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/18\/2025<\/td>10.572<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/19\/2025<\/td>10.613<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/20\/2025<\/td>10.627<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/21\/2025<\/td>10.591<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/22\/2025<\/td>10.625<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/23\/2025<\/td>10.656<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/24\/2025<\/td>10.698<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/25\/2025<\/td>10.616<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/26\/2025<\/td>10.609<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/27\/2025<\/td>10.585<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/28\/2025<\/td>10.512<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/29\/2025<\/td>10.554<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/30\/2025<\/td>10.591<\/td>\n<\/tr>\n
162<\/td>2025<\/td>March<\/td>3\/31\/2025<\/td>10.657<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/1\/2025<\/td>10.506<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/2\/2025<\/td>10.542<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/3\/2025<\/td>10.555<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/4\/2025<\/td>10.48<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/5\/2025<\/td>10.476<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/6\/2025<\/td>10.476<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/7\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/8\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/9\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/10\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/11\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/12\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/13\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/14\/2025<\/td>10.476<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/15\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/16\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/17\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/18\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/19\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/20\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/21\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/22\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/23\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/24\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/25\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/26\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/27\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/28\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/29\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>April<\/td>4\/30\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/1\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/2\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/3\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/4\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/5\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/6\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/7\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/8\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/9\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/10\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/11\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/12\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/13\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/14\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/15\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/16\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/17\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/18\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/19\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/20\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/21\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/22\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/23\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/24\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/25\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/26\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/27\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/28\/2025<\/td>10.748<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/29\/2025<\/td>10.69<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/30\/2025<\/td>10.479<\/td>\n<\/tr>\n
162<\/td>2025<\/td>May<\/td>5\/31\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/1\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/2\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/3\/2025<\/td>10.517<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/4\/2025<\/td>10.476<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/5\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/6\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/7\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/8\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/9\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/10\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/11\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/12\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/13\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/14\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/15\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/16\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/17\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/18\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/19\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/20\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/21\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/22\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/23\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/24\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/25\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/26\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/27\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/28\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/29\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>June<\/td>6\/30\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/1\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/2\/2025<\/td>10.473<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/3\/2025<\/td>10.476<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/4\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/5\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/6\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/7\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/8\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/9\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/10\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/11\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/12\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/13\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/14\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/15\/2025<\/td>10.474<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/16\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/17\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/18\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/19\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/20\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/21\/2025<\/td>10.475<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/22\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/23\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/24\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/25\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/26\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/27\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/28\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/29\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/30\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>July<\/td>7\/31\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/1\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/2\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/3\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/4\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/5\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/6\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/7\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/8\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/9\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/10\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/11\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/12\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/13\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/14\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/15\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/16\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/17\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/18\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/19\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/20\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/21\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/22\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/23\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/24\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/25\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/26\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/27\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/28\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/29\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/30\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>August<\/td>8\/31\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/1\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/2\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/3\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/4\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/5\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/6\/2025<\/td>10.478<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/7\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/8\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/9\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/10\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/11\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/12\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/13\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/14\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/15\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/16\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/17\/2025<\/td>10.477<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/18\/2025<\/td>10.897<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/19\/2025<\/td>10.971<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/20\/2025<\/td>10.935<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/21\/2025<\/td>10.937<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/22\/2025<\/td>10.889<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/23\/2025<\/td>10.933<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/24\/2025<\/td>10.927<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/25\/2025<\/td>10.893<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/26\/2025<\/td>10.867<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/27\/2025<\/td>10.873<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/28\/2025<\/td>10.855<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/29\/2025<\/td>10.845<\/td>\n<\/tr>\n
162<\/td>2025<\/td>September<\/td>9\/30\/2025<\/td>10.832<\/td>\n<\/tr>\n
162<\/td>2025<\/td>October<\/td>10\/1\/2025<\/td>10.816<\/td>\n<\/tr>\n
162<\/td>2025<\/td>October<\/td>10\/2\/2025<\/td>10.822<\/td>\n<\/tr>\n
162<\/td>2025<\/td>October<\/td>10\/3\/2025<\/td>10.814<\/td>\n<\/tr>\n
162<\/td>2025<\/td>October<\/td>10\/4\/2025<\/td>10.833<\/td>\n<\/tr>\n
162<\/td>2025<\/td>October<\/td>10\/5\/2025<\/td>10.994<\/td>\n<\/tr>\n
162<\/td>2025<\/td>October<\/td>10\/6\/2025<\/td>10.891<\/td>\n<\/tr>\n
162<\/td>2025<\/td>October<\/td>10\/7\/2025<\/td>10.877<\/td>\n<\/tr>\n
162<\/td>2025<\/td>October<\/td>10\/8\/2025<\/td>10.821<\/td>\n<\/tr>\n
162<\/td>2025<\/td>October<\/td>10\/9\/2025<\/td>10.842<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/pre>\n","protected":false},"excerpt":{"rendered":"
Afla mai multe<\/i><\/a><\/div>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_links_to":"","_links_to_target":""},"yoast_head":"\nValori puteri calorice superioare - Nova Power&Gas Blog<\/title>\n<meta name=\"robots\" content=\"noindex, follow\" \/>\n<meta property=\"og:locale\" content=\"ro_RO\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Valori puteri calorice superioare - Nova Power&Gas Blog\" \/>\n<meta property=\"og:description\" content=\"Afla mai multe\" \/>\n<meta property=\"og:url\" content=\"https:\/\/vreaulanova.ro\/pcs\/valori-puteri-calorice-superioare\/\" \/>\n<meta property=\"og:site_name\" content=\"Nova Power&Gas Blog\" \/>\n<meta property=\"article:modified_time\" content=\"2022-11-28T10:56:21+00:00\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Timp estimat pentru citire\" \/>\n\t<meta name=\"twitter:data1\" content=\"1 minut\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\/\/vreaulanova.ro\/pcs\/valori-puteri-calorice-superioare\/\",\"url\":\"https:\/\/vreaulanova.ro\/pcs\/valori-puteri-calorice-superioare\/\",\"name\":\"Valori puteri calorice superioare - Nova Power&Gas Blog\",\"isPartOf\":{\"@id\":\"https:\/\/vreaulanova.ro\/pcs\/#website\"},\"datePublished\":\"2016-05-03T10:12:22+00:00\",\"dateModified\":\"2022-11-28T10:56:21+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/vreaulanova.ro\/pcs\/valori-puteri-calorice-superioare\/#breadcrumb\"},\"inLanguage\":\"ro-RO\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/vreaulanova.ro\/pcs\/valori-puteri-calorice-superioare\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/vreaulanova.ro\/pcs\/valori-puteri-calorice-superioare\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Prima pagin\u0103\",\"item\":\"https:\/\/vreaulanova.ro\/pcs\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Valori puteri calorice superioare\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/vreaulanova.ro\/pcs\/#website\",\"url\":\"https:\/\/vreaulanova.ro\/pcs\/\",\"name\":\"Nova Power&Gas Blog\",\"description\":\"Blogul Nova Power&Gas\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/vreaulanova.ro\/pcs\/?s={search_term_string}\"},\"query-input\":\"required name=search_term_string\"}],\"inLanguage\":\"ro-RO\"}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Valori puteri calorice superioare - Nova Power&Gas Blog","robots":{"index":"noindex","follow":"follow"},"og_locale":"ro_RO","og_type":"article","og_title":"Valori puteri calorice superioare - Nova Power&Gas Blog","og_description":"Afla mai multe","og_url":"https:\/\/vreaulanova.ro\/pcs\/valori-puteri-calorice-superioare\/","og_site_name":"Nova Power&Gas Blog","article_modified_time":"2022-11-28T10:56:21+00:00","twitter_card":"summary_large_image","twitter_misc":{"Timp estimat pentru citire":"1 minut"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/vreaulanova.ro\/pcs\/valori-puteri-calorice-superioare\/","url":"https:\/\/vreaulanova.ro\/pcs\/valori-puteri-calorice-superioare\/","name":"Valori puteri calorice superioare - Nova Power&Gas Blog","isPartOf":{"@id":"https:\/\/vreaulanova.ro\/pcs\/#website"},"datePublished":"2016-05-03T10:12:22+00:00","dateModified":"2022-11-28T10:56:21+00:00","breadcrumb":{"@id":"https:\/\/vreaulanova.ro\/pcs\/valori-puteri-calorice-superioare\/#breadcrumb"},"inLanguage":"ro-RO","potentialAction":[{"@type":"ReadAction","target":["https:\/\/vreaulanova.ro\/pcs\/valori-puteri-calorice-superioare\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/vreaulanova.ro\/pcs\/valori-puteri-calorice-superioare\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Prima pagin\u0103","item":"https:\/\/vreaulanova.ro\/pcs\/"},{"@type":"ListItem","position":2,"name":"Valori puteri calorice superioare"}]},{"@type":"WebSite","@id":"https:\/\/vreaulanova.ro\/pcs\/#website","url":"https:\/\/vreaulanova.ro\/pcs\/","name":"Nova Power&Gas Blog","description":"Blogul Nova Power&Gas","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/vreaulanova.ro\/pcs\/?s={search_term_string}"},"query-input":"required name=search_term_string"}],"inLanguage":"ro-RO"}]}},"_links":{"self":[{"href":"https:\/\/vreaulanova.ro\/pcs\/wp-json\/wp\/v2\/pages\/2804"}],"collection":[{"href":"https:\/\/vreaulanova.ro\/pcs\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/vreaulanova.ro\/pcs\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/vreaulanova.ro\/pcs\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/vreaulanova.ro\/pcs\/wp-json\/wp\/v2\/comments?post=2804"}],"version-history":[{"count":7,"href":"https:\/\/vreaulanova.ro\/pcs\/wp-json\/wp\/v2\/pages\/2804\/revisions"}],"predecessor-version":[{"id":8997,"href":"https:\/\/vreaulanova.ro\/pcs\/wp-json\/wp\/v2\/pages\/2804\/revisions\/8997"}],"wp:attachment":[{"href":"https:\/\/vreaulanova.ro\/pcs\/wp-json\/wp\/v2\/media?parent=2804"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}